Rave token Historical Data

RAVE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $0.384
-1.04%
$383.77 million $1.18 million
Feb 16, 9 AM $0.388
+0.75%
$387.82 million $1.17 million
Feb 16, 8 AM $0.385
-3.11%
$385.21 million $1.17 million
Feb 16, 7 AM $0.397
+4.20%
$396.64 million $1.16 million
Feb 16, 6 AM $0.381
-0.30%
$380.81 million $1.15 million
Feb 16, 5 AM $0.382
-0.09%
$382.05 million $1.15 million
Feb 16, 4 AM $0.384
+0.25%
$384.06 million $1.14 million
Feb 16, 3 AM $0.384
+1.83%
$382.63 million $1.14 million
Feb 16, 2 AM $0.375
+0.54%
$374.86 million $1.14 million
Feb 16, 1 AM $0.373
-0.79%
$372.84 million $1.14 million
Feb 16, 12 AM $0.376
+0.54%
$375.82 million $1.14 million
Feb 15, 11 PM $0.374
+0.74%
$373.81 million $1.14 million
Feb 15, 10 PM $0.371
-0.16%
$370.89 million $1.14 million
Feb 15, 9 PM $0.371
+0.40%
$371.37 million $1.14 million
Feb 15, 8 PM $0.37
-0.56%
$369.9 million $1.14 million
Feb 15, 7 PM $0.372
+0.65%
$372.36 million $1.14 million
Feb 15, 6 PM $0.369
-0.21%
$369.39 million $1.14 million
Feb 15, 5 PM $0.37
+0.16%
$370.16 million $1.14 million
Feb 15, 4 PM $0.369
+0.26%
$369.32 million $1.14 million
Feb 15, 3 PM $0.368
+0.28%
$368.35 million $1.14 million
Feb 15, 2 PM $0.366
+0.26%
$366.06 million $1.14 million
Feb 15, 1 PM $0.365
+0.04%
$365.31 million $1.14 million
Feb 15, 12 PM $0.367
+1.08%
$367.31 million $1.14 million
Feb 15, 11 AM $0.362
+0.24%
$361.71 million $1.14 million
Feb 15, 10 AM $0.362
-0.68%
$361.86 million $1.14 million
Feb 15, 9 AM $0.365
-0.81%
$364.74 million $1.13 million
Feb 15, 8 AM $0.367
-0.69%
$366.8 million $1.13 million
Feb 15, 7 AM $0.37
+0.08%
$370.22 million $1.13 million
Feb 15, 6 AM $0.37
-0.47%
$369.82 million $1.13 million
Feb 15, 5 AM $0.37
+1.67%
$370.34 million $1.13 million
Feb 15, 4 AM $0.364
-0.16%
$364.49 million $1.13 million
Feb 15, 3 AM $0.365
-3.82%
$364.69 million $1.13 million
Feb 15, 2 AM $0.38
+0.70%
$380.36 million $1.13 million
Feb 15, 1 AM $0.378
+0.48%
$377.73 million $1.13 million
Feb 15, 12 AM $0.376
+0.22%
$375.55 million $1.13 million
Feb 14, 11 PM $0.375
-0.67%
$374.98 million $1.13 million
Feb 14, 10 PM $0.378
-0.31%
$377.52 million $1.12 million
Feb 14, 9 PM $0.379
-0.85%
$378.68 million $1.12 million
Feb 14, 8 PM $0.382
+0.77%
$380.67 million $1.13 million
Feb 14, 7 PM $0.379
+1.42%
$379.1 million $1.13 million
Feb 14, 6 PM $0.374
+0.29%
$373.79 million $1.13 million
Feb 14, 5 PM $0.373
+0.11%
$372.71 million $1.12 million
Feb 14, 4 PM $0.372
-0.38%
$372.02 million $1.13 million
Feb 14, 3 PM $0.373
-0.10%
$373.44 million $1.13 million
Feb 14, 2 PM $0.374
+0.18%
$373.91 million $1.13 million
Feb 14, 1 PM $0.373
+0.51%
$372.85 million $1.13 million
Feb 14, 12 PM $0.37
+1.46%
$370.17 million $1.12 million
Feb 14, 11 AM $0.365
+0.30%
$364.86 million $1.12 million
Feb 14, 10 AM $0.364
-0.36%
$363.78 million $1.12 million
Feb 14, 9 AM $0.365
-0.10%
$365.2 million $1.12 million