Rave token Historical Data

RAVE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.292
+1.76%
$ 291.76 million $ 2.37 million
Dec 15, 5 AM $ 0.288
+0.60%
$ 287.55 million $ 2.33 million
Dec 15, 4 AM $ 0.287
-4.33%
$ 287.23 million $ 2.32 million
Dec 15, 3 AM $ 0.3
-0.87%
$ 300.17 million $ 2.29 million
Dec 15, 2 AM $ 0.31
-0.73%
$ 310.32 million $ 2.25 million
Dec 15, 1 AM $ 0.312
+3.56%
$ 311.97 million $ 2.25 million
Dec 15, 12 AM $ 0.304
-1.22%
$ 303.8 million $ 2.21 million
Dec 14, 11 PM $ 0.31
+0.23%
$ 310.34 million $ 2.14 million
Dec 14, 5 PM $ 0.4
-1.19%
$ 400.35 million $ 974,449
Dec 14, 2 PM $ 0.38
-2.11%
$ 379.68 million $ 672,762
Dec 14, 1 PM $ 0.391
-2.80%
$ 391.12 million $ 704,581
Dec 14, 12 PM $ 0.402
-1.96%
$ 402.32 million $ 766,974
Dec 14, 11 AM $ 0.413
+4.03%
$ 413.15 million $ 794,831
Dec 14, 10 AM $ 0.395
-1.73%
$ 394.55 million $ 819,048
Dec 14, 9 AM $ 0.394
-3.76%
$ 393.68 million $ 855,688
Dec 14, 8 AM $ 0.413
+8.98%
$ 413.28 million $ 870,533
Dec 14, 7 AM $ 0.379
-5.51%
$ 379.19 million $ 901,220
Dec 14, 6 AM $ 0.413
+0.89%
$ 413.07 million $ 913,550
Dec 14, 5 AM $ 0.415
-5.49%
$ 415 million $ 957,365
Dec 14, 4 AM $ 0.441
+0.55%
$ 440.7 million $ 953,796
Dec 14, 3 AM $ 0.436
-3.65%
$ 436.33 million $ 994,102
Dec 14, 2 AM $ 0.45
+1.01%
$ 450.22 million $ 1.01 million
Dec 14, 1 AM $ 0.438
+0.87%
$ 436.78 million $ 1.02 million
Dec 14, 12 AM $ 0.439
-7.08%
$ 439.48 million $ 1.07 million
Dec 13, 11 PM $ 0.473
+8.37%
$ 469.99 million $ 1.08 million
Dec 13, 10 PM $ 0.444
+3.01%
$ 444.25 million $ 1.08 million
Dec 13, 9 PM $ 0.431
+7.13%
$ 431.27 million $ 1.07 million
Dec 13, 8 PM $ 0.403
-5.17%
$ 402.55 million $ 1.06 million
Dec 13, 7 PM $ 0.425
-4.27%
$ 436.59 million $ 1.06 million
Dec 13, 1 PM $ 0.501
+0.25%
$ 501.14 million $ 1.53 million
Dec 13, 12 PM $ 0.511
-0.15%
$ 511.23 million $ 1.52 million
Dec 13, 11 AM $ 0.512
+4.17%
$ 512.38 million $ 1.47 million
Dec 13, 10 AM $ 0.477
-2.52%
$ 477.06 million $ 1.42 million
Dec 13, 9 AM $ 0.506
-4.81%
$ 506.09 million $ 1.35 million
Dec 13, 8 AM $ 0.532
-3.20%
$ 531.64 million $ 1.3 million
Dec 13, 7 AM $ 0.569
-6.42%
$ 569.22 million $ 1.24 million
Dec 13, 6 AM $ 0.608
-1.52%
$ 608.25 million $ 1.19 million
Dec 13, 12 AM $ 0.428
+0.24%
$ 428.23 million $ 846,076
Dec 12, 11 PM $ 0.425
+11.23%
$ 424.6 million $ 837,117
Dec 12, 10 PM $ 0.373
+0.43%
$ 373.49 million $ 819,168
Dec 12, 9 PM $ 0.377
+0.50%
$ 376.68 million $ 811,679
Dec 12, 8 PM $ 0.36
-1.21%
$ 360.29 million $ 797,839
Dec 12, 2 PM $ 0.246
-7.87%
$ 246.39 million $ 28,426
Download