Rave token Historical Data

RAVE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $0.365
-0.10%
$365.2 million $1.12 million
Feb 14, 8 AM $0.366
-0.31%
$365.56 million $1.12 million
Feb 14, 7 AM $0.367
+0.19%
$366.9 million $1.12 million
Feb 14, 6 AM $0.366
-0.87%
$366.43 million $1.11 million
Feb 14, 5 AM $0.371
+0.29%
$370.69 million $1.11 million
Feb 14, 4 AM $0.369
-0.04%
$369.11 million $1.11 million
Feb 14, 3 AM $0.369
+0.20%
$369.48 million $1.1 million
Feb 14, 2 AM $0.369
+0.13%
$368.71 million $1.1 million
Feb 14, 1 AM $0.368
-1.01%
$368.1 million $1.09 million
Feb 14, 12 AM $0.372
+0.05%
$371.85 million $1.09 million
Feb 13, 11 PM $0.372
+0.34%
$371.68 million $1.09 million
Feb 13, 10 PM $0.37
+0.20%
$371.19 million $1.08 million
Feb 13, 9 PM $0.37
-0.51%
$369.89 million $1.08 million
Feb 13, 8 PM $0.37
+1.15%
$369.56 million $1.07 million
Feb 13, 7 PM $0.365
-0.39%
$365.69 million $1.07 million
Feb 13, 6 PM $0.367
+0.96%
$366.79 million $1.06 million
Feb 13, 5 PM $0.364
-0.54%
$363.57 million $1.06 million
Feb 13, 4 PM $0.366
+2.04%
$366.3 million $1.05 million
Feb 13, 3 PM $0.359
-0.54%
$359.47 million $1.05 million
Feb 13, 2 PM $0.361
+1.63%
$361.43 million $1.05 million
Feb 13, 1 PM $0.354
-0.53%
$354.34 million $1.05 million
Feb 13, 12 PM $0.356
+0.69%
$356.06 million $1.05 million
Feb 13, 11 AM $0.354
-0.63%
$353.61 million $1.05 million
Feb 13, 10 AM $0.356
+0.37%
$355.68 million $1.05 million
Feb 13, 9 AM $0.354
-0.52%
$353.77 million $1.06 million
Feb 13, 8 AM $0.355
-0.06%
$355.4 million $1.06 million
Feb 13, 7 AM $0.356
+0.87%
$355.65 million $1.06 million
Feb 13, 6 AM $0.353
+0.62%
$352.71 million $1.05 million
Feb 13, 5 AM $0.349
+0.32%
$348.6 million $1.05 million
Feb 13, 4 AM $0.348
-0.22%
$348.36 million $1.05 million
Feb 13, 3 AM $0.349
-0.91%
$348.75 million $1.06 million
Feb 13, 2 AM $0.352
+1.01%
$352.39 million $1.06 million
Feb 13, 1 AM $0.35
-0.75%
$349.68 million $1.07 million
Feb 13, 12 AM $0.352
+0.29%
$352.24 million $1.07 million
Feb 12, 11 PM $0.351
+0.13%
$351.21 million $1.08 million
Feb 12, 10 PM $0.35
+0.84%
$349.91 million $1.08 million
Feb 12, 9 PM $0.347
+1.21%
$347.34 million $1.08 million
Feb 12, 8 PM $0.343
+0.01%
$342.94 million $1.09 million
Feb 12, 7 PM $0.343
-2.49%
$353.09 million $1.09 million
Feb 12, 6 PM $0.352
-1.03%
$351.99 million $1.1 million
Feb 12, 5 PM $0.356
-1.63%
$356.27 million $1.11 million
Feb 12, 4 PM $0.36
-0.26%
$359.76 million $1.12 million
Feb 12, 3 PM $0.361
+0.59%
$360.97 million $1.12 million
Feb 12, 2 PM $0.359
+0.41%
$358.52 million $1.12 million
Feb 12, 1 PM $0.359
+0.80%
$358.62 million $1.13 million
Feb 12, 12 PM $0.356
-1.01%
$356.46 million $1.12 million
Feb 12, 11 AM $0.36
-0.70%
$360.46 million $1.12 million
Feb 12, 10 AM $0.363
+0.38%
$363.01 million $1.12 million
Feb 12, 9 AM $0.361
+1.07%
$360.7 million $1.12 million
Feb 12, 8 AM $0.357
+0.75%
$356.89 million $1.12 million