Rave token Historical Data

RAVE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.357
+0.75%
$356.89 million $1.12 million
Feb 12, 7 AM $0.355
-0.78%
$354.67 million $1.11 million
Feb 12, 6 AM $0.357
-0.24%
$357.15 million $1.11 million
Feb 12, 5 AM $0.358
+0.32%
$358.01 million $1.11 million
Feb 12, 4 AM $0.357
+0.72%
$357.23 million $1.11 million
Feb 12, 3 AM $0.354
-0.51%
$354.18 million $1.11 million
Feb 12, 2 AM $0.357
-0.56%
$357.37 million $1.12 million
Feb 12, 1 AM $0.36
-0.49%
$359.86 million $1.11 million
Feb 12, 12 AM $0.362
-0.55%
$362.09 million $1.12 million
Feb 11, 11 PM $0.364
-0.66%
$364.09 million $1.12 million
Feb 11, 10 PM $0.368
-0.25%
$367.57 million $1.12 million
Feb 11, 9 PM $0.368
-0.68%
$368.5 million $1.12 million
Feb 11, 8 PM $0.371
+0.63%
$370.52 million $1.12 million
Feb 11, 7 PM $0.367
-1.21%
$367.43 million $1.12 million
Feb 11, 6 PM $0.369
-0.62%
$369.06 million $1.12 million
Feb 11, 5 PM $0.368
+3.42%
$367.64 million $1.12 million
Feb 11, 4 PM $0.355
-0.13%
$355.49 million $1.14 million
Feb 11, 3 PM $0.356
+1.31%
$356.45 million $1.14 million
Feb 11, 2 PM $0.352
-0.06%
$352.32 million $1.14 million
Feb 11, 1 PM $0.353
-0.01%
$352.55 million $1.14 million
Feb 11, 12 PM $0.352
-0.56%
$351.9 million $1.14 million
Feb 11, 11 AM $0.354
+0.37%
$353.89 million $1.14 million
Feb 11, 10 AM $0.353
-0.52%
$352.63 million $1.13 million
Feb 11, 9 AM $0.355
-0.77%
$354.58 million $1.14 million
Feb 11, 8 AM $0.359
-0.04%
$358.54 million $1.14 million
Feb 11, 7 AM $0.359
+0.81%
$359.42 million $1.15 million
Feb 11, 6 AM $0.356
-1.86%
$355.88 million $1.15 million
Feb 11, 5 AM $0.362
+0.22%
$362.46 million $1.15 million
Feb 11, 4 AM $0.365
-1.13%
$365.1 million $1.15 million
Feb 11, 3 AM $0.369
+1.01%
$369.28 million $1.15 million
Feb 11, 2 AM $0.367
-1.12%
$367.04 million $1.15 million
Feb 11, 1 AM $0.371
+0.69%
$370.93 million $1.15 million
Feb 11, 12 AM $0.366
+0.58%
$366.31 million $1.14 million
Feb 10, 11 PM $0.365
+1.12%
$365.44 million $1.14 million
Feb 10, 10 PM $0.363
-1.17%
$363.35 million $1.14 million
Feb 10, 9 PM $0.367
-0.74%
$367.33 million $1.14 million
Feb 10, 8 PM $0.37
-1.15%
$370.06 million $1.14 million
Feb 10, 7 PM $0.374
-1.75%
$374.37 million $1.14 million
Feb 10, 6 PM $0.381
+2.16%
$381.03 million $1.13 million
Feb 10, 5 PM $0.373
+2.44%
$372.98 million $1.13 million
Feb 10, 4 PM $0.367
+5.66%
$366.54 million $1.11 million
Feb 10, 3 PM $0.347
+0.06%
$347.32 million $1.11 million
Feb 10, 2 PM $0.347
+0.16%
$346.74 million $1.11 million
Feb 10, 1 PM $0.346
+0.14%
$345.66 million $1.12 million
Feb 10, 12 PM $0.344
+0.13%
$343.7 million $1.12 million
Feb 10, 11 AM $0.343
-0.55%
$343.25 million $1.13 million
Feb 10, 10 AM $0.346
+0.99%
$346.08 million $1.13 million
Feb 10, 9 AM $0.343
-1.34%
$342.69 million $1.13 million
Feb 10, 8 AM $0.346
+0.37%
$345.85 million $1.13 million
Feb 10, 7 AM $0.345
-2.50%
$344.57 million $1.13 million