Coinranking
Rave token Historical Data
RAVE
Page 95
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 7 AM | $0.345 | -2.50% | ||
| Feb 10, 6 AM | $0.353 | -1.01% | ||
| Feb 10, 5 AM | $0.357 | -1.43% | ||
| Feb 10, 4 AM | $0.363 | +0.08% | ||
| Feb 10, 3 AM | $0.362 | -0.47% | ||
| Feb 10, 2 AM | $0.365 | -0.09% | ||
| Feb 10, 1 AM | $0.365 | +0.79% | ||
| Feb 10, 12 AM | $0.363 | +0.58% | ||
| Feb 9, 11 PM | $0.361 | -0.27% | ||
| Feb 9, 10 PM | $0.362 | -0.72% | ||
| Feb 9, 9 PM | $0.365 | -0.23% | ||
| Feb 9, 8 PM | $0.366 | -0.42% | ||
| Feb 9, 7 PM | $0.37 | -0.98% | ||
| Feb 9, 6 PM | $0.375 | +0.46% | ||
| Feb 9, 5 PM | $0.373 | +0.28% | ||
| Feb 9, 4 PM | $0.374 | +0.92% | ||
| Feb 9, 3 PM | $0.369 | +0.36% | ||
| Feb 9, 2 PM | $0.367 | -0.20% | ||
| Feb 9, 1 PM | $0.368 | -0.50% | ||
| Feb 9, 12 PM | $0.37 | +0.57% | ||
| Feb 9, 11 AM | $0.365 | +0.35% | ||
| Feb 9, 10 AM | $0.363 | -1.60% | ||
| Feb 9, 9 AM | $0.367 | +0.10% | ||
| Feb 9, 8 AM | $0.367 | -0.77% | ||
| Feb 9, 7 AM | $0.37 | +0.03% | ||
| Feb 9, 6 AM | $0.368 | +0.87% | ||
| Feb 9, 5 AM | $0.364 | +0.26% | ||
| Feb 9, 4 AM | $0.363 | +0.43% | ||
| Feb 9, 3 AM | $0.362 | +0.96% | ||
| Feb 9, 2 AM | $0.359 | +0.32% | ||
| Feb 9, 1 AM | $0.357 | -0.02% | ||
| Feb 9, 12 AM | $0.356 | -0.72% | ||
| Feb 8, 11 PM | $0.359 | +0.58% | ||
| Feb 8, 10 PM | $0.357 | +0.02% | ||
| Feb 8, 9 PM | $0.357 | -0.83% | ||
| Feb 8, 8 PM | $0.36 | -0.89% | ||
| Feb 8, 7 PM | $0.366 | +1.52% | ||
| Feb 8, 6 PM | $0.359 | -2.47% | ||
| Feb 8, 5 PM | $0.37 | +2.13% | ||
| Feb 8, 4 PM | $0.361 | +1.82% | ||
| Feb 8, 3 PM | $0.354 | -0.30% | ||
| Feb 8, 2 PM | $0.355 | -0.75% | ||
| Feb 8, 1 PM | $0.356 | -0.27% | ||
| Feb 8, 12 PM | $0.356 | -0.26% | ||
| Feb 8, 11 AM | $0.358 | +0.74% | ||
| Feb 8, 10 AM | $0.354 | -0.74% | ||
| Feb 8, 9 AM | $0.357 | -0.88% | ||
| Feb 8, 8 AM | $0.36 | +0.57% | ||
| Feb 8, 7 AM | $0.361 | +2.79% | ||
| Feb 8, 6 AM | $0.352 | -0.42% | ||