Rave token Historical Data

RAVE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.353
-0.23%
$353.18 million $1.1 million
Feb 8, 4 AM $0.354
-0.15%
$353.77 million $1.11 million
Feb 8, 3 AM $0.356
-0.01%
$355.68 million $1.11 million
Feb 8, 2 AM $0.356
-0.58%
$355.7 million $1.11 million
Feb 8, 1 AM $0.358
-0.38%
$358.26 million $1.12 million
Feb 8, 12 AM $0.361
-0.67%
$361.37 million $1.12 million
Feb 7, 11 PM $0.364
+1.39%
$363.82 million $1.12 million
Feb 7, 10 PM $0.359
-0.15%
$358.93 million $1.12 million
Feb 7, 9 PM $0.359
-0.16%
$359.48 million $1.13 million
Feb 7, 8 PM $0.359
-0.01%
$359.5 million $1.13 million
Feb 7, 7 PM $0.359
-0.58%
$359.23 million $1.13 million
Feb 7, 6 PM $0.362
+0.35%
$362.33 million $1.14 million
Feb 7, 5 PM $0.361
-0.13%
$361.09 million $1.14 million
Feb 7, 4 PM $0.361
+0.43%
$360.79 million $1.14 million
Feb 7, 3 PM $0.359
+0.36%
$359.23 million $1.14 million
Feb 7, 2 PM $0.358
+0.43%
$358.16 million $1.14 million
Feb 7, 1 PM $0.357
-0.22%
$356.9 million $1.15 million
Feb 7, 12 PM $0.359
+0.32%
$359.15 million $1.15 million
Feb 7, 11 AM $0.358
+0.62%
$357.02 million $1.15 million
Feb 7, 10 AM $0.356
-0.80%
$355.78 million $1.15 million
Feb 7, 9 AM $0.358
-0.80%
$357.69 million $1.15 million
Feb 7, 8 AM $0.361
-0.20%
$361 million $1.15 million
Feb 7, 7 AM $0.363
+0.04%
$363.02 million $1.15 million
Feb 7, 6 AM $0.364
-0.97%
$363.64 million $1.15 million
Feb 7, 5 AM $0.365
-1.90%
$365.43 million $1.14 million
Feb 7, 4 AM $0.372
-0.28%
$371.83 million $1.14 million
Feb 7, 3 AM $0.373
-0.06%
$372.58 million $1.13 million
Feb 7, 2 AM $0.373
-0.59%
$372.94 million $1.13 million
Feb 7, 1 AM $0.376
-0.64%
$376.09 million $1.12 million
Feb 7, 12 AM $0.379
-0.79%
$379.18 million $1.12 million
Feb 6, 11 PM $0.381
-0.23%
$381.28 million $1.12 million
Feb 6, 10 PM $0.383
+0.46%
$383.04 million $1.11 million
Feb 6, 9 PM $0.382
-0.42%
$382.23 million $1.11 million
Feb 6, 8 PM $0.383
-0.18%
$382.68 million $1.1 million
Feb 6, 7 PM $0.384
+2.02%
$383.89 million $1.09 million
Feb 6, 6 PM $0.374
-0.45%
$374.3 million $1.09 million
Feb 6, 5 PM $0.376
+0.95%
$376.26 million $1.09 million
Feb 6, 4 PM $0.375
+1.31%
$374.56 million $1.08 million
Feb 6, 3 PM $0.369
-0.65%
$369.27 million $1.08 million
Feb 6, 2 PM $0.372
+2.82%
$371.69 million $1.08 million
Feb 6, 1 PM $0.362
+0.11%
$361.76 million $1.07 million
Feb 6, 12 PM $0.36
-0.09%
$360.42 million $1.07 million
Feb 6, 11 AM $0.36
-0.70%
$360.47 million $1.08 million
Feb 6, 10 AM $0.36
+0.82%
$359.06 million $1.08 million
Feb 6, 9 AM $0.357
+0.45%
$357.55 million $1.08 million
Feb 6, 8 AM $0.357
+1.35%
$354.12 million $1.08 million
Feb 6, 7 AM $0.353
+0.42%
$352.59 million $1.08 million
Feb 6, 6 AM $0.352
+0.06%
$352.06 million $1.09 million
Feb 6, 5 AM $0.348
+1.01%
$348.37 million $1.09 million
Feb 6, 4 AM $0.342
+1.84%
$341.87 million $1.1 million