Rave token Historical Data

RAVE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $0.342
+1.84%
$341.87 million $1.1 million
Feb 6, 3 AM $0.335
-1.44%
$335.24 million $1.1 million
Feb 6, 2 AM $0.341
-0.86%
$341.47 million $1.11 million
Feb 6, 1 AM $0.344
+2.17%
$343.92 million $1.12 million
Feb 6, 12 AM $0.337
+3.70%
$336.61 million $1.12 million
Feb 5, 11 PM $0.326
-5.32%
$326.34 million $1.12 million
Feb 5, 10 PM $0.342
+0.38%
$342.33 million $1.12 million
Feb 5, 9 PM $0.339
-0.58%
$339.31 million $1.13 million
Feb 5, 8 PM $0.343
-1.69%
$343.08 million $1.14 million
Feb 5, 7 PM $0.349
-0.44%
$348.66 million $1.15 million
Feb 5, 6 PM $0.349
-0.50%
$349.38 million $1.16 million
Feb 5, 5 PM $0.351
-0.56%
$350.92 million $1.17 million
Feb 5, 4 PM $0.352
-1.91%
$352.34 million $1.17 million
Feb 5, 3 PM $0.357
+1.62%
$357.08 million $1.18 million
Feb 5, 2 PM $0.35
+0.01%
$350.42 million $1.19 million
Feb 5, 1 PM $0.349
-0.25%
$349.48 million $1.2 million
Feb 5, 12 PM $0.35
-2.18%
$349.84 million $1.2 million
Feb 5, 11 AM $0.357
-1.08%
$357.32 million $1.2 million
Feb 5, 10 AM $0.361
-1.99%
$361.22 million $1.21 million
Feb 5, 9 AM $0.369
-0.34%
$369.21 million $1.21 million
Feb 5, 8 AM $0.37
-1.46%
$369.92 million $1.21 million
Feb 5, 7 AM $0.374
+0.28%
$373.66 million $1.21 million
Feb 5, 6 AM $0.373
+0.21%
$372.89 million $1.22 million
Feb 5, 5 AM $0.371
-1.93%
$371.12 million $1.21 million
Feb 5, 4 AM $0.38
-0.06%
$380.2 million $1.21 million
Feb 5, 3 AM $0.38
-0.37%
$380.44 million $1.21 million
Feb 5, 2 AM $0.382
+1.67%
$381.87 million $1.21 million
Feb 5, 1 AM $0.374
-1.07%
$374.46 million $1.2 million
Feb 5, 12 AM $0.378
+0.36%
$377.86 million $1.2 million
Feb 4, 11 PM $0.376
+0.41%
$376.4 million $1.19 million
Feb 4, 10 PM $0.375
+1.15%
$374.85 million $1.19 million
Feb 4, 9 PM $0.371
-1.03%
$370.72 million $1.18 million
Feb 4, 8 PM $0.374
-1.50%
$373.68 million $1.18 million
Feb 4, 7 PM $0.378
+1.38%
$378.19 million $1.17 million
Feb 4, 6 PM $0.372
+1.63%
$371.7 million $1.15 million
Feb 4, 5 PM $0.366
-0.36%
$365.88 million $1.15 million
Feb 4, 4 PM $0.367
-2.08%
$367.21 million $1.15 million
Feb 4, 3 PM $0.375
-2.69%
$374.66 million $1.14 million
Feb 4, 2 PM $0.386
+1.40%
$385.76 million $1.13 million
Feb 4, 1 PM $0.382
-0.12%
$382.13 million $1.12 million
Feb 4, 12 PM $0.383
+1.40%
$383.1 million $1.12 million
Feb 4, 11 AM $0.378
-0.67%
$377.82 million $1.11 million
Feb 4, 10 AM $0.379
+0.84%
$379.8 million $1.1 million
Feb 4, 9 AM $0.376
-0.78%
$375.69 million $1.11 million
Feb 4, 8 AM $0.379
+1.92%
$378.65 million $1.11 million
Feb 4, 7 AM $0.371
-0.28%
$370.96 million $1.1 million
Feb 4, 6 AM $0.372
+1.60%
$371.66 million $1.09 million
Feb 4, 5 AM $0.365
+0.37%
$364.84 million $1.09 million
Feb 4, 4 AM $0.363
+0.14%
$362.82 million $1.09 million
Feb 4, 3 AM $0.363
+3.41%
$362.51 million $1.08 million