Rave token Historical Data

RAVE Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.363
+3.41%
$362.51 million $1.08 million
Feb 4, 2 AM $0.35
-0.68%
$350.1 million $1.08 million
Feb 4, 1 AM $0.351
+1.26%
$351.04 million $1.08 million
Feb 4, 12 AM $0.347
+0.09%
$346.68 million $1.08 million
Feb 3, 11 PM $0.346
-0.44%
$346.33 million $1.08 million
Feb 3, 10 PM $0.348
-1.21%
$347.87 million $1.08 million
Feb 3, 9 PM $0.353
+1.09%
$352.51 million $1.08 million
Feb 3, 8 PM $0.349
+1.84%
$348.71 million $1.07 million
Feb 3, 7 PM $0.343
+1.00%
$342.81 million $1.07 million
Feb 3, 6 PM $0.34
-0.45%
$339.97 million $1.07 million
Feb 3, 5 PM $0.342
-1.27%
$341.5 million $1.07 million
Feb 3, 4 PM $0.347
+0.33%
$346.67 million $1.07 million
Feb 3, 3 PM $0.345
+1.07%
$345.08 million $1.07 million
Feb 3, 2 PM $0.341
-0.50%
$341.36 million $1.07 million
Feb 3, 1 PM $0.343
-0.15%
$343.07 million $1.07 million
Feb 3, 12 PM $0.343
+0.27%
$342.87 million $1.07 million
Feb 3, 11 AM $0.342
-0.25%
$341.92 million $1.07 million
Feb 3, 10 AM $0.342
-1.89%
$341.96 million $1.07 million
Feb 3, 9 AM $0.348
+1.28%
$348.41 million $1.07 million
Feb 3, 8 AM $0.344
+0.47%
$344 million $1.06 million
Feb 3, 7 AM $0.342
-0.12%
$342.24 million $1.06 million
Feb 3, 6 AM $0.343
+0.46%
$343.43 million $1.06 million
Feb 3, 5 AM $0.342
+0.51%
$342.11 million $1.06 million
Feb 3, 4 AM $0.34
+1.89%
$340.22 million $1.06 million
Feb 3, 3 AM $0.334
+0.02%
$334.36 million $1.06 million
Feb 3, 2 AM $0.335
-1.42%
$334.91 million $1.06 million
Feb 3, 1 AM $0.34
+0.41%
$339.73 million $1.06 million
Feb 3, 12 AM $0.338
-1.50%
$337.56 million $1.06 million
Feb 2, 11 PM $0.343
-0.80%
$343.09 million $1.06 million
Feb 2, 10 PM $0.347
+0.53%
$346.56 million $1.06 million
Feb 2, 9 PM $0.345
+0.57%
$344.84 million $1.06 million
Feb 2, 8 PM $0.344
-1.43%
$343.61 million $1.06 million
Feb 2, 7 PM $0.348
+0.20%
$348.36 million $1.06 million
Feb 2, 6 PM $0.347
+0.50%
$346.95 million $1.06 million
Feb 2, 5 PM $0.345
+0.04%
$345.21 million $1.06 million
Feb 2, 4 PM $0.346
+0.42%
$346.42 million $1.06 million
Feb 2, 3 PM $0.345
+0.82%
$345.08 million $1.06 million
Feb 2, 2 PM $0.345
-0.80%
$344.99 million $1.06 million
Feb 2, 1 PM $0.348
-0.64%
$348.2 million $1.06 million
Feb 2, 12 PM $0.351
+1.20%
$350.66 million $1.05 million
Feb 2, 11 AM $0.346
+0.09%
$346.37 million $1.05 million
Feb 2, 10 AM $0.343
-0.48%
$343.47 million $1.05 million
Feb 2, 9 AM $0.344
+1.05%
$343.8 million $1.05 million
Feb 2, 8 AM $0.341
+0.96%
$341.33 million $1.05 million
Feb 2, 7 AM $0.336
+0.25%
$335.76 million $1.05 million
Feb 2, 6 AM $0.335
+0.10%
$334.72 million $1.05 million
Feb 2, 5 AM $0.333
-2.50%
$332.99 million $1.05 million
Feb 2, 4 AM $0.344
+3.66%
$343.63 million $1.05 million
Feb 2, 3 AM $0.331
-1.56%
$330.88 million $1.05 million
Feb 2, 2 AM $0.336
+0.44%
$336.35 million $1.05 million