Truth Terminal's Defi Cat Historical Data

Schrödinger
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅871
-0.64%
$ 8,714 $ 37
Jul 20, 2025 $ 0.0₅875
+3.27%
$ 8,751 $ 37
Jul 19, 2025 $ 0.0₅845
+0.13%
$ 8,454 $ 22
Jul 6, 2025 $ 0.0₅597
-0.23%
$ -- $ 26
Jul 5, 2025 $ 0.0₅598
+0.16%
$ 5,983 $ 26
Jul 2, 2025 $ 0.0₅59
+2.18%
$ -- $ 221
Jul 1, 2025 $ 0.0₅579
-1.46%
$ 5,760 $ 217
Jun 30, 2025 $ 0.0₅656
-0.40%
$ 6,562 $ 267
Jun 29, 2025 $ 0.0₅658
-20.61%
$ 6,585 $ 702
Jun 28, 2025 $ 0.0₅829
-5.70%
$ 8,294 $ 182
Jun 27, 2025 $ 0.0₅878
+0.38%
$ 8,778 $ 3,338
Jun 26, 2025 $ 0.0₅874
-0.71%
$ 8,739 $ 560
Jun 25, 2025 $ 0.0000101
-24.66%
$ 10,054 $ 2,488
Jun 24, 2025 $ 0.0000152
-0.19%
$ 15,180 $ 3,361
Jun 23, 2025 $ 0.0000152
-28.41%
$ 15,189 $ 34,232
Jun 22, 2025 $ 0.0000189
-4.87%
$ -- $ 227,985
Download