ORLEN Historical Data

OLN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.000476
+0.00%
$ -- $ 344
Aug 3, 7 PM $ 0.000479
+0.00%
$ -- $ 335
Aug 3, 1 PM $ 0.000467
+0.00%
$ -- $ 379
Aug 3, 10 AM $ 0.000466
+0.00%
$ -- $ 380
Aug 3, 9 AM $ 0.000466
+0.00%
$ -- $ 358
Aug 3, 8 AM $ 0.000464
+0.14%
$ -- $ 428
Aug 3, 7 AM $ 0.000462
+0.00%
$ -- $ 412
Aug 3, 5 AM $ 0.000462
+0.00%
$ -- $ 337
Aug 3, 1 AM $ 0.000463
+0.00%
$ -- $ 587
Aug 2, 7 PM $ 0.000463
+0.00%
$ -- $ 580
Aug 2, 2 PM $ 0.000458
+0.16%
$ -- $ 557
Aug 2, 1 PM $ 0.000456
+0.00%
$ -- $ 532
Aug 2, 12 PM $ 0.000455
+0.00%
$ -- $ 510
Aug 2, 9 AM $ 0.000456
+0.60%
$ -- $ 398
Aug 2, 8 AM $ 0.000453
+0.05%
$ -- $ 288
Aug 2, 7 AM $ 0.000453
+0.00%
$ -- $ 310
Aug 2, 4 AM $ 0.000451
+0.64%
$ -- $ 472
Aug 2, 1 AM $ 0.000441
+0.00%
$ -- $ 370
Aug 1, 7 PM $ 0.000432
+0.00%
$ -- $ 377
Aug 1, 1 PM $ 0.000441
+0.00%
$ -- $ 376
Aug 1, 7 AM $ 0.00044
+0.30%
$ -- $ 815
Aug 1, 6 AM $ 0.000436
+0.89%
$ -- $ 767
Aug 1, 3 AM $ 0.000432
+0.00%
$ -- $ 863
Aug 1, 1 AM $ 0.000432
+0.00%
$ -- $ 860
Jul 31, 7 PM $ 0.000431
+0.00%
$ -- $ 863
Jul 31, 1 PM $ 0.000432
+0.00%
$ -- $ 848
Jul 31, 8 AM $ 0.00043
+1.38%
$ -- $ 1,015
Jul 31, 7 AM $ 0.000425
+0.00%
$ -- $ 576
Jul 31, 6 AM $ 0.000425
+0.00%
$ -- $ 695
Jul 31, 5 AM $ 0.000423
+0.00%
$ -- $ 416
Jul 31, 1 AM $ 0.000422
+0.00%
$ -- $ 448
Jul 30, 7 PM $ 0.00042
+0.00%
$ -- $ 510
Jul 30, 1 PM $ 0.000417
+0.00%
$ -- $ 569
Jul 30, 10 AM $ 0.000413
+0.00%
$ -- $ 528
Jul 30, 9 AM $ 0.000411
+0.00%
$ -- $ 493
Jul 30, 8 AM $ 0.000409
+0.00%
$ -- $ 464
Jul 30, 7 AM $ 0.000408
+0.00%
$ -- $ 593
Jul 30, 6 AM $ 0.000406
+0.47%
$ -- $ 480
Jul 30, 2 AM $ 0.000406
+0.00%
$ -- $ 458
Jul 30, 1 AM $ 0.000402
+0.00%
$ -- $ 458
Jul 29, 11 PM $ 0.000401
+0.00%
$ -- $ 398
Jul 29, 7 PM $ 0.000404
+0.00%
$ -- $ 391
Jul 29, 3 PM $ 0.000397
+0.00%
$ -- $ 330
Jul 29, 1 PM $ 0.000397
+0.00%
$ -- $ 397
Jul 29, 12 PM $ 0.000395
+0.00%
$ -- $ 396
Jul 29, 11 AM $ 0.000398
+0.00%
$ -- $ 353
Jul 29, 9 AM $ 0.000398
+0.14%
$ -- $ 303
Jul 29, 8 AM $ 0.000398
+0.00%
$ -- $ 219
Jul 29, 7 AM $ 0.000396
+0.25%
$ -- $ 157
Jul 29, 3 AM $ 0.000389
+0.00%
$ -- $ 202