以大坊 Historical Data

以大坊
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000148
+0.00%
$ 14,725 $ 25
Today, at 5 PM $ 0.0000148
+0.00%
$ 14,818 $ 25
Today, at 1 PM $ 0.0000147
+0.00%
$ 14,725 $ 19
Aug 12, 10 PM $ 0.0000146
+0.00%
$ 14,622 $ 0
Aug 10, 11 PM $ 0.0000147
+0.00%
$ 14,651 $ 31
Aug 10, 6 PM $ 0.0000147
+0.00%
$ 14,665 $ 19
Aug 10, 3 PM $ 0.0000146
-0.11%
$ 14,646 $ 19
Aug 10, 7 AM $ 0.0000147
+0.00%
$ 14,673 $ 0
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Aug 6, 1 AM $ 0
--%
$ -- $ 0
Aug 1, 4 AM $ 0.0000143
+0.00%
$ 14,275 $ 0.01
Jul 21, 1 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 1 AM $ 0.0000138
+0.00%
$ 13,825 $ 0
Jul 19, 3 PM $ 0.0000132
+0.00%
$ 13,232 $ 0
Jul 17, 6 PM $ 0.0₇238
+0.00%
$ 24 $ 0.00001
Jul 15, 6 PM $ 0.0₅563
+0.00%
$ 5,625 $ 0
Jul 14, 3 AM $ 0.0000139
+0.00%
$ 13,884 $ 10
Jul 13, 11 AM $ 0.0000139
+0.00%
$ 13,863 $ 0.01
Jul 12, 3 AM $ 0.0000242
+0.00%
$ 24,232 $ 19
Jul 11, 8 PM $ 0.0000142
+0.00%
$ 14,178 $ 11
Jul 11, 5 PM $ 0.0000142
+0.00%
$ 14,228 $ 11
Jul 11, 4 PM $ 0.0000141
+0.72%
$ 14,104 $ 5
Jul 11, 2 PM $ 0.0000141
+0.00%
$ 14,104 $ 5
Jul 11, 9 AM $ 0.000014
+0.00%
$ 14,040 $ 5
Jul 11, 4 AM $ 0.0000139
+0.00%
$ 13,890 $ 0
Jul 10, 9 PM $ 0.0000141
+0.00%
$ 14,053 $ 0
Jul 10, 9 AM $ 0.0000142
+6.94%
$ 14,168 $ 0
Jul 10, 4 AM $ 0.000014
+0.00%
$ 13,973 $ 0
Jul 10, 3 AM $ 0.0000141
+0.00%
$ 14,072 $ 0
Jul 9, 11 AM $ 0.0000136
+0.00%
$ 13,642 $ 140
Jul 9, 6 AM $ 0.0000129
+0.00%
$ 12,900 $ 133
Jul 8, 11 PM $ 0.0000146
+0.57%
$ 14,552 $ 150
Jul 8, 10 PM $ 0.0000138
+0.00%
$ 13,806 $ 142
Jul 8, 7 PM $ 0.0000138
+0.71%
$ 13,841 $ 142
Jul 8, 6 PM $ 0.0000138
+0.00%
$ 13,790 $ 142
Jul 8, 4 PM $ 0.0000137
+0.00%
$ 13,712 $ 141
Jul 8, 3 PM $ 0.0000139
+0.00%
$ 13,857 $ 1
Jul 8, 2 PM $ 0.0000144
+0.00%
$ 14,439 $ 0.1
Jul 8, 12 PM $ 0.0000144
+0.00%
$ 14,371 $ 0.1
Jul 8, 7 AM $ 0.0000145
+0.00%
$ 14,496 $ 0
Jul 8, 6 AM $ 0.0000145
+0.00%
$ 14,462 $ 0
Jul 8, 4 AM $ 0.0000143
+0.00%
$ 14,341 $ 0
Jul 7, 10 PM $ 0.0000148
+0.00%
$ 14,843 $ 148
Jul 7, 11 AM $ 0.0000147
+0.00%
$ 14,739 $ 147
Jul 7, 5 AM $ 0.0000146
+0.00%
$ 14,569 $ 634
Jul 7, 3 AM $ 0.0000148
+0.00%
$ 14,762 $ 495
Jul 6, 6 AM $ 0.0000157
+0.00%
$ 15,652 $ 31
Jul 2, 6 AM $ 0.0000174
+0.00%
$ 17,438 $ 2
Jul 2, 3 AM $ 0.0000173
+0.00%
$ 17,300 $ 170
Jul 1, 4 PM $ 0.0000174
+0.00%
$ 17,441 $ 170
Download