以大坊 Historical Data

以大坊
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000148
+0.00%
$ 14,725 $ 25
Aug 12, 2026 $ 0.0000146
+0.00%
$ 14,622 $ 0
Aug 10, 2026 $ 0.0000147
-0.15%
$ 14,651 $ 31
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0000143
+0.00%
$ -- $ 0.01
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0.0000138
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0000132
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₇238
+0.00%
$ 24 $ 0.00001
Jul 15, 2026 $ 0.0₅563
+0.00%
$ 5,625 $ 0
Jul 14, 2026 $ 0.0000139
+0.00%
$ -- $ 10
Jul 13, 2026 $ 0.0000139
+0.00%
$ -- $ 0.01
Jul 12, 2026 $ 0.0000242
+0.00%
$ -- $ 19
Jul 11, 2026 $ 0.0000142
+2.08%
$ 14,178 $ 11
Jul 10, 2026 $ 0.0000141
-0.13%
$ 14,053 $ 0
Jul 9, 2026 $ 0.0000136
+5.75%
$ -- $ 140
Jul 8, 2026 $ 0.0000146
+1.47%
$ 14,552 $ 150
Jul 7, 2026 $ 0.0000148
+0.54%
$ 14,843 $ 148
Jul 6, 2026 $ 0.0000157
+0.00%
$ -- $ 31
Jul 2, 2026 $ 0.0000174
+0.79%
$ -- $ 2
Jul 1, 2026 $ 0.0000174
-0.64%
$ -- $ 170
May 26, 2026 $ 0.0000202
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0000199
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0000212
+4.42%
$ -- $ 0
May 16, 2026 $ 0.00002
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0000206
+3.61%
$ -- $ 0
May 13, 2026 $ 0.0000171
+0.00%
$ -- $ 8
May 11, 2026 $ 0.0000178
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0000191
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0000183
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0000196
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0000194
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000197
+1.64%
$ 19,720 $ 0
Apr 18, 2026 $ 0.0000196
-2.21%
$ -- $ 148
Apr 17, 2026 $ 0.0000195
+0.00%
$ 19,532 $ 81
Apr 16, 2026 $ 0.0000194
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0000193
+0.88%
$ -- $ 0
Apr 13, 2026 $ 0.0000185
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0000186
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000195
+0.00%
$ -- $ 25
Mar 6, 2026 $ 0.0000213
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000194
+0.00%
$ -- $ 222
Feb 21, 2026 $ 0.0000217
+0.51%
$ -- $ 20
Feb 4, 2026 $ 0.0000237
-16.20%
$ -- $ 951
Feb 3, 2026 $ 0.0000284
+0.00%
$ 28,360 $ 100
Jan 28, 2026 $ 0.0000336
+0.00%
$ -- $ 114
Jan 27, 2026 $ 0.0000338
+0.00%
$ 33,776 $ 78
Jan 24, 2026 $ 0.000034
-1.29%
$ 33,971 $ 76
Jan 16, 2026 $ 0.0000357
+0.00%
$ -- $ 20
Download