以大坊 Historical Data

以大坊
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000196
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0000194
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000197
+1.64%
$ 19,720 $ 0
Apr 18, 2026 $ 0.0000196
-2.21%
$ -- $ 148
Apr 17, 2026 $ 0.0000195
+0.00%
$ 19,532 $ 81
Apr 16, 2026 $ 0.0000194
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0000193
+0.88%
$ -- $ 0
Apr 13, 2026 $ 0.0000185
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0000186
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000195
+0.00%
$ -- $ 25
Mar 6, 2026 $ 0.0000213
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000194
+0.00%
$ -- $ 222
Feb 21, 2026 $ 0.0000217
+0.51%
$ -- $ 20
Feb 4, 2026 $ 0.0000237
-16.20%
$ -- $ 951
Feb 3, 2026 $ 0.0000284
+0.00%
$ 28,360 $ 100
Jan 28, 2026 $ 0.0000336
+0.00%
$ -- $ 114
Jan 27, 2026 $ 0.0000338
+0.00%
$ 33,776 $ 78
Jan 24, 2026 $ 0.000034
-1.29%
$ 33,971 $ 76
Jan 16, 2026 $ 0.0000357
+0.00%
$ -- $ 20
Jan 15, 2026 $ 0.0000357
+0.00%
$ -- $ 76
Jan 14, 2026 $ 0.000036
+0.02%
$ 36,036 $ 220
Jan 11, 2026 $ 0.0000336
+0.00%
$ -- $ 711
Jan 8, 2026 $ 0.0000322
+0.00%
$ -- $ 536
Jan 7, 2026 $ 0.0000331
+0.00%
$ -- $ 474
Dec 31, 2025 $ 0.0000355
+0.00%
$ -- $ 1,244
Dec 29, 2025 $ 0.0000386
+1.06%
$ -- $ 611
Dec 17, 2025 $ 0.0000369
+0.00%
$ -- $ 2,044
Dec 16, 2025 $ 0.0000362
+0.00%
$ -- $ 1,935
Dec 15, 2025 $ 0.000036
+0.00%
$ 35,951 $ 1,905
Dec 13, 2025 $ 0.0000372
+0.00%
$ -- $ 1,856
Dec 12, 2025 $ 0.0000369
-0.44%
$ 36,905 $ 1,815
Dec 11, 2025 $ 0.0000408
+0.00%
$ -- $ 828
Dec 10, 2025 $ 0.0000409
+0.00%
$ -- $ 493
Dec 9, 2025 $ 0.0000408
+0.00%
$ -- $ 454
Dec 8, 2025 $ 0.0000404
+0.00%
$ -- $ 382
Dec 6, 2025 $ 0.0000398
+1.11%
$ -- $ 150
Dec 5, 2025 $ 0.0000397
+0.00%
$ -- $ 64
Dec 4, 2025 $ 0.0000404
+0.00%
$ -- $ 1,748
Dec 3, 2025 $ 0.0000405
+3.40%
$ -- $ 127
Dec 2, 2025 $ 0.000036
-2.05%
$ -- $ 834
Dec 1, 2025 $ 0.0000364
-0.79%
$ -- $ 137
Nov 30, 2025 $ 0.0000395
+0.00%
$ -- $ 228
Nov 27, 2025 $ 0.0000392
+0.01%
$ 39,157 $ 391
Nov 26, 2025 $ 0.0000384
+3.64%
$ 38,423 $ 103
Nov 25, 2025 $ 0.0000362
-0.64%
$ -- $ 33
Nov 23, 2025 $ 0.0000357
-2.30%
$ -- $ 2,075
Nov 22, 2025 $ 0.0000357
+1.48%
$ 35,721 $ 1,672
Nov 21, 2025 $ 0.0000366
+0.52%
$ -- $ 1,590
Nov 20, 2025 $ 0.0000442
-1.05%
$ 39,049 $ 199
Nov 19, 2025 $ 0.0000453
+0.00%
$ -- $ 131
Download