以大坊 Historical Data

以大坊
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000176
+0.00%
$17,644 $0
Yesterday $0.0000176
-0.83%
$17,644 $0
Sep 12, 2026 $0.000018
+0.31%
$-- $6
Sep 11, 2026 $0.0000177
-1.01%
$17,734 $0
Sep 8, 2026 $0.0000183
+0.00%
$-- $0.1
Sep 6, 2026 $0.0000182
-2.10%
$-- $1
Sep 4, 2026 $0.0000175
-0.02%
$-- $0
Sep 1, 2026 $0.0000169
+0.00%
$-- $0
Aug 22, 2026 $0.0000171
+0.00%
$17,070 $0
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₂282
+0.00%
$-- $0
Aug 15, 2026 $0.0000148
+0.63%
$-- $25
Aug 12, 2026 $0.0000146
+0.00%
$14,622 $0
Aug 10, 2026 $0.0000147
-0.15%
$14,651 $31
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0000143
+0.00%
$-- $0.01
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0.0000138
+0.00%
$-- $0
Jul 19, 2026 $0.0000132
+0.00%
$-- $0
Jul 17, 2026 $0.0₇238
+0.00%
$24 $0.00001
Jul 15, 2026 $0.0₅563
+0.00%
$5,625 $0
Jul 14, 2026 $0.0000139
+0.00%
$-- $10
Jul 13, 2026 $0.0000139
+0.00%
$-- $0.01
Jul 12, 2026 $0.0000242
+0.00%
$-- $19
Jul 11, 2026 $0.0000142
+2.08%
$14,178 $11
Jul 10, 2026 $0.0000141
-0.13%
$14,053 $0
Jul 9, 2026 $0.0000136
+5.75%
$-- $140
Jul 8, 2026 $0.0000146
+1.47%
$14,552 $150
Jul 7, 2026 $0.0000148
+0.54%
$14,843 $148
Jul 6, 2026 $0.0000157
+0.00%
$-- $31
Jul 2, 2026 $0.0000174
+0.79%
$-- $2
Jul 1, 2026 $0.0000174
-0.64%
$-- $170
May 26, 2026 $0.0000202
+0.00%
$-- $1
May 18, 2026 $0.0000199
+0.00%
$-- $0
May 17, 2026 $0.0000212
+4.42%
$-- $0
May 16, 2026 $0.00002
+0.00%
$-- $0
May 14, 2026 $0.0000206
+3.61%
$-- $0
May 13, 2026 $0.0000171
+0.00%
$-- $8
May 11, 2026 $0.0000178
+0.00%
$-- $1
May 7, 2026 $0.0000191
+0.00%
$-- $1
Apr 30, 2026 $0.0000183
+0.00%
$-- $1
Apr 24, 2026 $0.0000196
+0.00%
$-- $0
Apr 23, 2026 $0.0000194
+0.00%
$-- $0
Apr 22, 2026 $0.0000197
+1.64%
$19,720 $0
Apr 18, 2026 $0.0000196
-2.21%
$-- $148
Apr 17, 2026 $0.0000195
+0.00%
$19,532 $81
Apr 16, 2026 $0.0000194
+0.00%
$-- $3
Apr 14, 2026 $0.0000193
+0.88%
$-- $0
Apr 13, 2026 $0.0000185
+0.00%
$-- $0
Download