以大坊 Historical Data

以大坊
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 14,228 $ 11
Yesterday $ 0.0000141
-0.13%
$ 14,053 $ 0
Jul 9, 2026 $ 0.0000136
+5.75%
$ -- $ 140
Jul 8, 2026 $ 0.0000146
+1.47%
$ 14,552 $ 150
Jul 7, 2026 $ 0.0000148
+0.54%
$ 14,843 $ 148
Jul 6, 2026 $ 0.0000157
+0.00%
$ -- $ 31
Jul 2, 2026 $ 0.0000174
+0.79%
$ -- $ 2
Jul 1, 2026 $ 0.0000174
-0.64%
$ -- $ 170
May 26, 2026 $ 0.0000202
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0000199
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0000212
+4.42%
$ -- $ 0
May 16, 2026 $ 0.00002
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0000206
+3.61%
$ -- $ 0
May 13, 2026 $ 0.0000171
+0.00%
$ -- $ 8
May 11, 2026 $ 0.0000178
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0000191
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0000183
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0000196
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0000194
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000197
+1.64%
$ 19,720 $ 0
Apr 18, 2026 $ 0.0000196
-2.21%
$ -- $ 148
Apr 17, 2026 $ 0.0000195
+0.00%
$ 19,532 $ 81
Apr 16, 2026 $ 0.0000194
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0000193
+0.88%
$ -- $ 0
Apr 13, 2026 $ 0.0000185
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0000186
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000195
+0.00%
$ -- $ 25
Mar 6, 2026 $ 0.0000213
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000194
+0.00%
$ -- $ 222
Feb 21, 2026 $ 0.0000217
+0.51%
$ -- $ 20
Feb 4, 2026 $ 0.0000237
-16.20%
$ -- $ 951
Feb 3, 2026 $ 0.0000284
+0.00%
$ 28,360 $ 100
Jan 28, 2026 $ 0.0000336
+0.00%
$ -- $ 114
Jan 27, 2026 $ 0.0000338
+0.00%
$ 33,776 $ 78
Jan 24, 2026 $ 0.000034
-1.29%
$ 33,971 $ 76
Jan 16, 2026 $ 0.0000357
+0.00%
$ -- $ 20
Jan 15, 2026 $ 0.0000357
+0.00%
$ -- $ 76
Jan 14, 2026 $ 0.000036
+0.02%
$ 36,036 $ 220
Jan 11, 2026 $ 0.0000336
+0.00%
$ -- $ 711
Jan 8, 2026 $ 0.0000322
+0.00%
$ -- $ 536
Jan 7, 2026 $ 0.0000331
+0.00%
$ -- $ 474
Dec 31, 2025 $ 0.0000355
+0.00%
$ -- $ 1,244
Dec 29, 2025 $ 0.0000386
+1.06%
$ -- $ 611
Dec 17, 2025 $ 0.0000369
+0.00%
$ -- $ 2,044
Dec 16, 2025 $ 0.0000362
+0.00%
$ -- $ 1,935
Dec 15, 2025 $ 0.000036
+0.00%
$ 35,951 $ 1,905
Dec 13, 2025 $ 0.0000372
+0.00%
$ -- $ 1,856
Dec 12, 2025 $ 0.0000369
-0.44%
$ 36,905 $ 1,815
Dec 11, 2025 $ 0.0000408
+0.00%
$ -- $ 828
Dec 10, 2025 $ 0.0000409
+0.00%
$ -- $ 493
Download