以大坊 Historical Data

以大坊 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000454
+1.20%
$ -- $ 650
Nov 17, 2025 $ 0.0000491
-2.94%
$ 49,125 $ 5
Nov 16, 2025 $ 0.0000502
-1.06%
$ -- $ 2,083
Nov 15, 2025 $ 0.0000501
+0.00%
$ -- $ 1,948
Nov 14, 2025 $ 0.0000543
+0.00%
$ -- $ 1,090
Nov 13, 2025 $ 0.0000566
+0.46%
$ -- $ 1,073
Oct 19, 2025 $ 0.000089
+14.69%
$ -- $ 87,246
Oct 18, 2025 $ 0.0000891
-15.78%
$ 89,100 $ 85,583
Oct 17, 2025 $ 0.0000893
-40.67%
$ 104,300 $ 75,904
Oct 16, 2025 $ 0.000156
-93.90%
$ 153,406 $ 223,545
Oct 15, 2025 $ 0.00278
-92.99%
$ 2.78 million $ 516,474
Oct 14, 2025 $ 0.0395
+3.27%
$ 38.48 million $ 719,747
Download