以大坊 Historical Data

以大坊 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.000103
+8.05%
$ 103,300 $ 76,921
Oct 18, 6 AM $ 0.0000913
-4.70%
$ 91,300 $ 77,412
Oct 18, 5 AM $ 0.0000997
-0.70%
$ 99,700 $ 77,851
Oct 18, 4 AM $ 0.000101
+2.86%
$ 100,600 $ 77,816
Oct 18, 3 AM $ 0.0001
+2.55%
$ 100,500 $ 77,733
Oct 18, 2 AM $ 0.0000995
+1.74%
$ 99,500 $ 78,222
Oct 18, 12 AM $ 0.000102
-3.88%
$ 101,300 $ 77,360
Oct 17, 11 PM $ 0.000104
+0.00%
$ 104,300 $ 79,456
Oct 17, 5 PM $ 0.0000893
-3.98%
$ 89,300 $ 75,904
Oct 17, 4 PM $ 0.0000931
+7.63%
$ 93,100 $ 74,374
Oct 17, 10 AM $ 0.00013
+0.00%
$ -- $ 178,908
Oct 17, 9 AM $ 0.000125
-1.31%
$ 125,200 $ 178,650
Oct 17, 8 AM $ 0.000129
-12.21%
$ 129,053 $ 179,251
Oct 17, 7 AM $ 0.000151
-11.11%
$ 150,899 $ 176,880
Oct 17, 6 AM $ 0.000155
+6.32%
$ 155,433 $ 174,662
Oct 17, 3 AM $ 0.000153
+1.26%
$ 152,696 $ 200,175
Oct 17, 2 AM $ 0.000155
-6.17%
$ 155,091 $ 203,747
Oct 17, 1 AM $ 0.00016
+3.06%
$ 160,361 $ 208,480
Oct 17, 12 AM $ 0.000157
+4.01%
$ 156,538 $ 216,193
Oct 16, 11 PM $ 0.000153
-4.24%
$ 153,406 $ 223,716
Oct 16, 10 PM $ 0.000156
-1.25%
$ 155,654 $ 223,545
Oct 16, 9 PM $ 0.000168
+4.87%
$ 168,000 $ 239,130
Oct 16, 7 PM $ 0.00017
+8.69%
$ 170,100 $ 272,233
Oct 16, 6 PM $ 0.000156
+0.00%
$ 156,500 $ 287,938
Oct 16, 12 PM $ 0.000383
-1.41%
$ 383,272 $ 386,004
Oct 16, 11 AM $ 0.000394
+3.82%
$ 376,833 $ 374
Oct 16, 10 AM $ 0.00038
+0.00%
$ 380,000 $ 344,337
Oct 16, 3 AM $ 0.00179
-15.43%
$ 1.79 million $ 417,732
Oct 16, 2 AM $ 0.0026
-9.05%
$ 2.6 million $ 1,355
Oct 16, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,541
Oct 15, 10 PM $ 0.00278
+0.86%
$ 2.78 million $ 516,474
Oct 15, 9 PM $ 0.00262
-0.04%
$ 2.62 million $ 1,350
Oct 15, 8 PM $ 0.00262
+1.55%
$ 2.62 million $ 544,653
Oct 15, 2 PM $ 0.0144
-28.98%
$ 14.4 million $ 620,008
Oct 15, 1 PM $ 0.0205
-19.96%
$ 20.47 million $ 3,677
Oct 15, 12 PM $ 0.0259
+1.61%
$ 25.86 million $ 650,634
Oct 15, 11 AM $ 0.0255
+2.73%
$ 25.46 million $ 661,199
Oct 15, 10 AM $ 0.0252
+13.80%
$ 25.18 million $ 668,246
Oct 15, 9 AM $ 0.0247
-2.70%
$ 24.66 million $ 696,512
Oct 15, 8 AM $ 0.0253
-11.40%
$ 25.35 million $ 696,990
Oct 15, 7 AM $ 0.0288
-8.73%
$ 28.77 million $ 703,248
Oct 15, 6 AM $ 0.0301
+4.94%
$ 30.14 million $ 721,562
Oct 15, 2 AM $ 0.0399
-0.30%
$ 39.9 million $ 731,678
Oct 15, 1 AM $ 0.039
+0.80%
$ 38.97 million $ 731,002
Oct 15, 12 AM $ 0.0389
-1.72%
$ 38.95 million $ 731,938
Oct 14, 11 PM $ 0.0385
-1.23%
$ 38.48 million $ 723,831
Oct 14, 10 PM $ 0.0395
-2.44%
$ 39.51 million $ 719,747
Oct 14, 9 PM $ 0.0404
-0.10%
$ 40.41 million $ 711,459
Oct 14, 8 PM $ 0.0401
+9.36%
$ 40.06 million $ 698,374
Oct 14, 7 PM $ 0.0369
-9.54%
$ 37.84 million $ 682,736