以大坊 Historical Data

以大坊 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0379
+7.65%
$ 37.93 million $ 663,218
Oct 14, 5 PM $ 0.0352
+0.46%
$ 35.29 million $ 651,349
Oct 14, 4 PM $ 0.0354
+0.18%
$ 35.37 million $ 641,945
Oct 14, 3 PM $ 0.0385
-7.17%
$ 39.8 million $ 632,553
Oct 14, 2 PM $ 0.0433
+0.79%
$ 43.28 million $ 609,456
Oct 14, 1 PM $ 0.0437
+11.52%
$ 43.75 million $ 571,674
Oct 14, 12 PM $ 0.0392
+0.33%
$ 39.23 million $ 535,918
Oct 14, 11 AM $ 0.0389
-0.08%
$ 38.9 million $ 506,654
Oct 14, 10 AM $ 0.0389
-2.16%
$ 38.87 million $ 480,592
Oct 14, 9 AM $ 0.0397
+4.36%
$ 39.74 million $ 441,791
Oct 14, 8 AM $ 0.0368
+7.92%
$ 36.78 million $ 414,674
Oct 14, 7 AM $ 0.0335
-4.48%
$ 33.84 million $ 390,640
Oct 14, 6 AM $ 0.0351
-5.06%
$ 35.08 million $ 352,451
Oct 14, 5 AM $ 0.0365
-2.09%
$ 36.47 million $ 328,443
Oct 14, 4 AM $ 0.0372
-1.90%
$ 37.24 million $ 305,010
Oct 14, 3 AM $ 0.039
+1.83%
$ 38.96 million $ 280,425
Download