以大坊 Historical Data

以大坊
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000196
+0.00%
$ 19,606 $ 0
Apr 23, 5 AM $ 0.0000194
+0.00%
$ 19,419 $ 0
Apr 22, 7 PM $ 0.0000197
+0.79%
$ 19,720 $ 0
Apr 22, 6 PM $ 0.0000198
+1.46%
$ 19,840 $ 0
Apr 22, 5 AM $ 0.0000194
+0.00%
$ 19,403 $ 0.1
Apr 18, 2 PM $ 0.0000196
+0.00%
$ 19,579 $ 148
Apr 18, 5 AM $ 0.00002
+0.00%
$ 19,988 $ 146
Apr 18, 3 AM $ 0.00002
+0.00%
$ 20,022 $ 145
Apr 17, 6 PM $ 0.0000195
+0.00%
$ 19,532 $ 81
Apr 16, 5 AM $ 0.0000194
+0.00%
$ 19,385 $ 3
Apr 14, 9 AM $ 0.0000193
+0.00%
$ 19,255 $ 0
Apr 14, 8 AM $ 0.0000193
+0.91%
$ 19,260 $ 0
Apr 14, 7 AM $ 0.0000191
+0.11%
$ 19,109 $ 0
Apr 13, 5 AM $ 0.0000185
+0.00%
$ 18,524 $ 0
Apr 5, 11 AM $ 0.0000186
+0.00%
$ 18,579 $ 0
Mar 30, 5 AM $ 0.0000195
+0.00%
$ 19,507 $ 25
Mar 6, 6 AM $ 0.0000213
+0.00%
$ 21,252 $ 0
Feb 24, 9 AM $ 0.0000194
+0.00%
$ 19,401 $ 222
Feb 21, 4 AM $ 0.0000217
+0.51%
$ 21,747 $ 20
Feb 4, 10 AM $ 0.0000237
+0.00%
$ 23,736 $ 951
Feb 4, 3 AM $ 0.0000239
-15.73%
$ 23,896 $ 520
Feb 4, 12 AM $ 0.0000283
+0.00%
$ -- $ 100
Feb 3, 11 PM $ 0.0000284
+0.00%
$ 28,360 $ 100
Jan 28, 12 AM $ 0.0000336
+0.00%
$ 33,635 $ 114
Jan 27, 11 PM $ 0.0000338
+0.00%
$ 33,776 $ 78
Jan 24, 6 PM $ 0.000034
-0.12%
$ 33,971 $ 76
Jan 24, 6 AM $ 0.0000344
+0.00%
$ 34,416 $ 20
Jan 16, 9 AM $ 0.0000357
+0.00%
$ 35,723 $ 20
Jan 15, 2 PM $ 0.0000357
+0.00%
$ 35,731 $ 76
Jan 14, 7 PM $ 0.000036
+0.00%
$ 36,036 $ 220
Jan 14, 4 PM $ 0.000036
+0.00%
$ 36,030 $ 220
Jan 11, 8 AM $ 0.0000336
+0.00%
$ 33,642 $ 711
Jan 8, 2 PM $ 0.0000322
+0.00%
$ 32,167 $ 536
Jan 7, 2 PM $ 0.0000331
+0.00%
$ 33,067 $ 474
Dec 31, 12 AM $ 0.0000355
+0.00%
$ 35,471 $ 1,244
Dec 29, 12 PM $ 0.0000386
+1.06%
$ 38,564 $ 611
Dec 17, 6 AM $ 0.0000369
+0.00%
$ 36,865 $ 2,044
Dec 16, 12 AM $ 0.0000362
+0.00%
$ 36,175 $ 1,935
Dec 15, 8 PM $ 0.000036
+0.00%
$ 35,951 $ 1,905
Dec 13, 12 AM $ 0.0000372
+0.00%
$ 37,207 $ 1,856
Dec 12, 8 PM $ 0.0000369
+0.00%
$ 36,905 $ 1,815
Dec 12, 2 PM $ 0.0000376
-0.03%
$ 37,602 $ 1,788
Dec 12, 12 PM $ 0.0000371
+0.00%
$ 37,068 $ 1,702
Dec 11, 12 AM $ 0.0000408
+0.00%
$ 40,799 $ 828
Dec 10, 1 AM $ 0.0000409
+0.00%
$ 40,937 $ 493
Dec 9, 12 AM $ 0.0000408
+0.00%
$ 40,763 $ 454
Dec 8, 12 AM $ 0.0000404
+0.00%
$ 40,372 $ 382
Dec 6, 1 PM $ 0.0000398
+0.81%
$ 39,838 $ 150
Dec 6, 6 AM $ 0.0000398
+0.18%
$ 39,796 $ 140
Dec 6, 12 AM $ 0.0000394
+0.00%
$ 39,401 $ 102
Download