Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000266
+0.00%
$13.28 million $4,997
Today, at 3 AM $0.0000266
+0.00%
$13.28 million $4,997
Today, at 2 AM $0.0000266
-0.02%
$13.28 million $5,060
Today, at 1 AM $0.0000265
+0.00%
$13.26 million $6,828
Today, at 12 AM $0.0000265
+0.13%
$13.25 million $7,012
Yesterday, at 11 PM $0.0000264
-0.41%
$13.19 million $7,065
Yesterday, at 10 PM $0.0000266
+2.05%
$13.3 million $6,972
Yesterday, at 9 PM $0.0000265
+0.00%
$13.24 million $4,943
Yesterday, at 8 PM $0.0000262
-0.35%
$13.11 million $5,145
Yesterday, at 7 PM $0.0000263
+0.15%
$13.14 million $5,225
Yesterday, at 6 PM $0.0000262
-0.28%
$13.08 million $5,082
Yesterday, at 5 PM $0.0000263
-0.43%
$13.15 million $5,092
Yesterday, at 4 PM $0.0000264
+0.07%
$13.18 million $4,601
Yesterday, at 3 PM $0.0000263
-3.06%
$13.16 million $4,424
Yesterday, at 2 PM $0.0000272
+0.12%
$13.6 million $4,250
Yesterday, at 1 PM $0.0000271
+0.32%
$13.57 million $6,315
Yesterday, at 12 PM $0.000027
+0.00%
$13.52 million $6,586
Yesterday, at 11 AM $0.0000272
-1.95%
$13.58 million $6,938
Yesterday, at 10 AM $0.000028
+0.00%
$13.98 million $6,673
Yesterday, at 9 AM $0.000028
+0.01%
$13.98 million $6,758
Yesterday, at 8 AM $0.000028
+0.00%
$13.99 million $6,793
Yesterday, at 7 AM $0.000028
+0.00%
$13.99 million $7,224
Yesterday, at 6 AM $0.000028
+0.10%
$13.99 million $7,172
Yesterday, at 4 AM $0.000028
+0.01%
$14 million $6,995
Yesterday, at 3 AM $0.0000279
+0.04%
$13.96 million $7,003
Yesterday, at 2 AM $0.0000279
+0.13%
$13.96 million $6,929
Yesterday, at 1 AM $0.0000279
+0.36%
$13.94 million $7,148
Yesterday, at 12 AM $0.0000278
+0.14%
$13.88 million $7,990
Sep 22, 11 PM $0.0000277
+0.21%
$13.85 million $8,301
Sep 22, 10 PM $0.0000276
+0.15%
$13.82 million $8,161
Sep 22, 9 PM $0.0000276
+1.77%
$13.79 million $8,056
Sep 22, 8 PM $0.000027
+1.00%
$13.49 million $9,723
Sep 22, 7 PM $0.0000267
+0.01%
$13.33 million $10,715
Sep 22, 6 PM $0.0000265
+0.17%
$13.24 million $10,695
Sep 22, 5 PM $0.0000264
+0.16%
$13.2 million $11,220
Sep 22, 4 PM $0.0000264
-1.78%
$13.18 million $11,278
Sep 22, 3 PM $0.0000268
+0.23%
$13.42 million $11,875
Sep 22, 2 PM $0.0000268
-0.77%
$13.41 million $12,297
Sep 22, 1 PM $0.000027
-2.83%
$13.48 million $12,968
Sep 22, 12 PM $0.0000276
+0.49%
$13.81 million $11,148
Sep 22, 11 AM $0.0000275
+0.01%
$13.74 million $11,223
Sep 22, 10 AM $0.0000275
-2.28%
$13.73 million $9,645
Sep 22, 9 AM $0.0000281
+0.49%
$14.04 million $9,566
Sep 22, 8 AM $0.0000279
+0.05%
$13.97 million $9,487
Sep 22, 4 AM $0.0000283
-0.01%
$14.15 million $9,463
Sep 22, 3 AM $0.0000283
+0.20%
$14.14 million $9,408
Sep 22, 2 AM $0.0000283
+0.79%
$14.15 million $9,948
Sep 22, 1 AM $0.0000281
-5.39%
$14.05 million $9,779
Sep 22, 12 AM $0.0000299
+0.99%
$14.95 million $8,593
Sep 21, 11 PM $0.0000297
+1.63%
$14.85 million $8,405
Download