KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000435
+0.00%
$ 21.77 million $ 12
Today, at 3 PM $ 0.0000435
+0.00%
$ 21.77 million $ 12
Today, at 2 PM $ 0.0000436
+0.00%
$ 21.8 million $ 10
Today, at 12 PM $ 0.0000433
+0.00%
$ 21.67 million $ 10
Today, at 11 AM $ 0.0000434
+0.00%
$ 21.71 million $ 9
Today, at 10 AM $ 0.0000434
+0.00%
$ 21.71 million $ 9
Today, at 1 AM $ 0.0000433
+0.00%
$ 21.67 million $ 9
Today, at 12 AM $ 0.0000432
+0.00%
$ 21.62 million $ 9
Yesterday, at 11 PM $ 0.0000432
+0.00%
$ 21.62 million $ 44
Yesterday, at 7 PM $ 0.0000431
+0.25%
$ 21.57 million $ 60
Yesterday, at 4 PM $ 0.0000429
+0.48%
$ 21.45 million $ 72
Jul 13, 11 PM $ 0.0000436
-0.01%
$ 21.8 million $ 108
Jul 13, 9 PM $ 0.0000428
-1.98%
$ 21.4 million $ 123
Jul 13, 8 PM $ 0.0000429
-0.01%
$ 21.43 million $ 114
Jul 13, 7 PM $ 0.0000434
+1.91%
$ 21.69 million $ 112
Jul 13, 6 PM $ 0.0000428
+0.00%
$ 21.39 million $ 110
Jul 13, 5 PM $ 0.0000435
+0.00%
$ 21.76 million $ 109
Jul 13, 3 PM $ 0.0000431
-1.40%
$ 21.55 million $ 118
Jul 13, 2 PM $ 0.0000432
-1.29%
$ 21.61 million $ 112
Jul 13, 10 AM $ 0.0000444
+0.00%
$ 22.19 million $ 194
Jul 13, 5 AM $ 0.0000442
+0.00%
$ 22.09 million $ 189
Jul 13, 2 AM $ 0.000045
-0.01%
$ 22.52 million $ 199
Jul 13, 1 AM $ 0.0000456
-0.01%
$ -- $ 172
Jul 12, 11 PM $ 0.0000452
-1.28%
$ -- $ 225
Jul 12, 8 PM $ 0.0000445
+0.00%
$ -- $ 204
Jul 12, 7 PM $ 0.0000448
+0.02%
$ -- $ 186
Jul 12, 6 PM $ 0.0000431
+0.01%
$ -- $ 184
Jul 12, 5 PM $ 0.0000428
+1.10%
$ -- $ 183
Jul 12, 4 PM $ 0.0000436
+0.00%
$ -- $ 177
Jul 12, 3 PM $ 0.0000438
+0.00%
$ -- $ 177
Jul 12, 2 PM $ 0.0000436
+0.00%
$ -- $ 178
Jul 12, 1 PM $ 0.0000439
+1.33%
$ -- $ 178
Jul 12, 12 PM $ 0.0000462
+4.40%
$ -- $ 155
Jul 12, 8 AM $ 0.000045
+0.00%
$ -- $ 88
Jul 12, 6 AM $ 0.0000446
+0.00%
$ -- $ 87
Jul 12, 5 AM $ 0.0000448
-0.02%
$ -- $ 87
Jul 12, 4 AM $ 0.0000446
-0.11%
$ -- $ 80
Jul 12, 2 AM $ 0.0000438
+0.00%
$ -- $ 76
Jul 12, 1 AM $ 0.0000445
-0.44%
$ -- $ 80
Jul 12, 12 AM $ 0.0000429
-4.67%
$ -- $ 67
Jul 11, 11 PM $ 0.0000458
+3.41%
$ -- $ 31
Jul 11, 7 PM $ 0.0000445
+0.00%
$ -- $ 24
Jul 11, 5 PM $ 0.0000441
+0.00%
$ -- $ 24
Jul 11, 2 PM $ 0.0000445
+0.53%
$ -- $ 34
Jul 11, 1 PM $ 0.000045
+0.00%
$ -- $ 29
Jul 11, 12 PM $ 0.0000447
+0.00%
$ -- $ 37
Jul 11, 1 AM $ 0.0000447
-1.31%
$ -- $ 153
Jul 10, 11 PM $ 0.0000447
+0.00%
$ -- $ 169
Jul 10, 9 PM $ 0.0000449
+0.00%
$ -- $ 169
Jul 10, 7 PM $ 0.0000445
-1.24%
$ -- $ 170
Download