KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000445
+0.00%
$ -- $ 442
Today, at 3 AM $ 0.0000445
+0.00%
$ -- $ 442
Today, at 2 AM $ 0.0000447
+3.63%
$ -- $ 467
Today, at 1 AM $ 0.0000432
+0.00%
$ -- $ 347
Today, at 12 AM $ 0.0000431
+1.26%
$ -- $ 346
Yesterday, at 11 PM $ 0.0000426
+0.69%
$ -- $ 354
Yesterday, at 10 PM $ 0.0000426
+0.00%
$ -- $ 298
Yesterday, at 8 PM $ 0.000042
-3.23%
$ -- $ 268
Yesterday, at 7 PM $ 0.0000442
+4.29%
$ -- $ 266
Yesterday, at 5 PM $ 0.0000416
-0.72%
$ -- $ 245
Yesterday, at 4 PM $ 0.000042
+0.00%
$ -- $ 248
Yesterday, at 3 PM $ 0.0000426
+4.68%
$ -- $ 242
Yesterday, at 9 AM $ 0.0000429
+0.00%
$ -- $ 94
Yesterday, at 2 AM $ 0.0000433
+3.86%
$ -- $ 120
Yesterday, at 12 AM $ 0.0000422
+0.14%
$ -- $ 81
Apr 27, 11 PM $ 0.0000424
+1.75%
$ -- $ 152
Apr 27, 9 PM $ 0.0000416
+0.00%
$ -- $ 190
Apr 27, 8 PM $ 0.0000417
+0.00%
$ -- $ 207
Apr 27, 7 PM $ 0.000042
+0.66%
$ -- $ 226
Apr 27, 5 PM $ 0.0000408
+0.00%
$ -- $ 510
Apr 27, 4 PM $ 0.0000401
+0.30%
$ -- $ 523
Apr 27, 3 PM $ 0.0000398
+0.00%
$ -- $ 760
Apr 27, 7 AM $ 0.0000421
+0.00%
$ -- $ 781
Apr 27, 5 AM $ 0.0000424
-0.57%
$ -- $ 760
Apr 26, 11 PM $ 0.0000398
-1.61%
$ -- $ 715
Apr 26, 10 PM $ 0.0000405
+0.32%
$ -- $ 716
Apr 26, 9 PM $ 0.0000404
+0.62%
$ -- $ 698
Apr 26, 8 PM $ 0.0000401
-0.04%
$ -- $ 613
Apr 26, 6 PM $ 0.0000379
-7.08%
$ -- $ 567
Apr 26, 4 PM $ 0.0000408
+1.43%
$ -- $ 277
Apr 26, 3 PM $ 0.0000402
+0.00%
$ -- $ 283
Apr 26, 2 PM $ 0.0000421
-5.29%
$ -- $ 296
Apr 26, 1 PM $ 0.0000442
+6.16%
$ -- $ 223
Apr 26, 12 PM $ 0.0000415
+0.26%
$ -- $ 184
Apr 26, 8 AM $ 0.0000388
-0.13%
$ -- $ 196
Apr 26, 2 AM $ 0.0000418
+1.04%
$ -- $ 193
Apr 25, 8 PM $ 0.000042
+0.00%
$ -- $ 132
Apr 25, 7 PM $ 0.0000424
+0.01%
$ -- $ 131
Apr 25, 6 PM $ 0.0000423
+2.99%
$ -- $ 127
Apr 25, 4 PM $ 0.0000409
-0.59%
$ -- $ 102
Apr 25, 3 PM $ 0.0000412
+2.15%
$ -- $ 94
Apr 25, 2 PM $ 0.0000401
+0.31%
$ -- $ 72
Apr 25, 1 PM $ 0.00004
-4.69%
$ -- $ 95
Apr 25, 10 AM $ 0.0000425
-0.05%
$ -- $ 110
Apr 25, 9 AM $ 0.0000422
+0.00%
$ -- $ 17
Apr 24, 11 PM $ 0.0000422
+0.00%
$ -- $ 366
Apr 24, 1 PM $ 0.0000422
-0.24%
$ -- $ 753
Apr 24, 12 PM $ 0.0000422
+0.20%
$ -- $ 750
Apr 24, 11 AM $ 0.0000421
-2.44%
$ -- $ 747
Apr 24, 10 AM $ 0.0000431
+0.67%
$ -- $ 779
Download