Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000266
+0.00%
$13.28 million $4,997
Yesterday $0.0000264
-4.81%
$13.19 million $7,065
Sep 22, 2026 $0.0000277
-6.46%
$13.86 million $8,301
Sep 21, 2026 $0.0000297
+2.55%
$14.85 million $8,405
Sep 20, 2026 $0.000029
-2.87%
$14.48 million $4,991
Sep 19, 2026 $0.0000296
-2.17%
$14.91 million $5,322
Sep 18, 2026 $0.0000304
-3.11%
$15.22 million $14,112
Sep 17, 2026 $0.0000314
-3.54%
$15.71 million $8,542
Sep 16, 2026 $0.0000322
-5.52%
$16.09 million $7,720
Sep 15, 2026 $0.0000339
-1.65%
$16.93 million $2,255
Sep 14, 2026 $0.0000345
-2.54%
$17.24 million $1,999
Sep 13, 2026 $0.0000354
+0.38%
$17.69 million $1,072
Sep 12, 2026 $0.0000352
-1.55%
$17.62 million $10,060
Sep 11, 2026 $0.0000358
+0.09%
$17.9 million $3,540
Sep 10, 2026 $0.0000358
-0.01%
$17.89 million $4,852
Sep 9, 2026 $0.0000358
-2.42%
$17.89 million $4,629
Sep 8, 2026 $0.0000368
+1.27%
$18.39 million $5,209
Sep 7, 2026 $0.0000363
+1.46%
$18.16 million $2,704
Sep 6, 2026 $0.0000358
-0.27%
$17.9 million $7,474
Sep 5, 2026 $0.0000359
+0.00%
$17.96 million $10,306
Sep 4, 2026 $0.0000359
-0.24%
$17.93 million $4,050
Sep 3, 2026 $0.0000359
+0.17%
$17.95 million $5,256
Sep 2, 2026 $0.0000358
-0.47%
$17.92 million $5,994
Sep 1, 2026 $0.000036
-0.35%
$18 million $6,972
Aug 31, 2026 $0.0000361
-0.05%
$18.06 million $7,287
Aug 30, 2026 $0.0000361
+0.24%
$18.07 million $4,960
Aug 29, 2026 $0.000036
+0.16%
$18.02 million $3,244
Aug 28, 2026 $0.000036
-6.92%
$17.99 million $11,419
Aug 27, 2026 $0.0000397
+3.22%
$19.15 million $2,904
Aug 26, 2026 $0.0000385
+0.13%
$19.24 million $1,938
Aug 25, 2026 $0.0000383
-1.06%
$19.17 million $4,931
Aug 24, 2026 $0.0000387
-0.60%
$19.37 million $7,417
Aug 23, 2026 $0.000039
+0.04%
$19.48 million $4,383
Aug 22, 2026 $0.0000379
-12.56%
$18.96 million $33,164
Aug 21, 2026 $0.0000434
+3.34%
$21.68 million $9,573
Aug 20, 2026 $0.000042
+0.88%
$20.98 million $4,308
Aug 19, 2026 $0.0000415
+2.84%
$20.77 million $2,079
Aug 18, 2026 $0.0000403
+0.59%
$20.16 million $5,061
Aug 17, 2026 $0.00004
-2.96%
$20.01 million $4,683
Aug 16, 2026 $0.0000412
+1.06%
$20.59 million $3,881
Aug 15, 2026 $0.0000407
-8.00%
$20.37 million $38,243
Aug 14, 2026 $0.0000443
+1.43%
$22.14 million $5,426
Aug 13, 2026 $0.0000436
-1.46%
$21.82 million $4,323
Aug 12, 2026 $0.0000443
-0.53%
$22.14 million $3,922
Aug 11, 2026 $0.0000443
-0.48%
$22.15 million $4,812
Aug 10, 2026 $0.0000445
-1.43%
$22.27 million $8,290
Aug 9, 2026 $0.0000452
-0.33%
$22.59 million $4,351
Aug 8, 2026 $0.0000453
+0.28%
$22.67 million $11,142
Aug 7, 2026 $0.0000452
-1.19%
$22.61 million $3,571
Aug 6, 2026 $0.0000458
+0.04%
$22.88 million $1,074
Download