KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000752
+0.00%
$ -- $ 143
Yesterday $ 0.0000749
-1.23%
$ -- $ 487
May 18, 2026 $ 0.0000758
-10.59%
$ -- $ 536
May 17, 2026 $ 0.0000899
+17.89%
$ -- $ 106
May 16, 2026 $ 0.0000752
-14.56%
$ -- $ 218
May 15, 2026 $ 0.0000796
-12.95%
$ -- $ 377
May 14, 2026 $ 0.0000828
+9.98%
$ -- $ 51
May 13, 2026 $ 0.0000698
+4.37%
$ -- $ 315
May 12, 2026 $ 0.0000626
-23.83%
$ -- $ 869
May 11, 2026 $ 0.0000817
+7.56%
$ -- $ 456
May 10, 2026 $ 0.0000772
-25.84%
$ -- $ 1,360
May 9, 2026 $ 0.000104
+37.02%
$ -- $ 1,087
May 8, 2026 $ 0.0000776
+8.86%
$ -- $ 245
May 7, 2026 $ 0.0000742
+9.38%
$ -- $ 210
May 6, 2026 $ 0.0000595
-0.38%
$ -- $ 122
May 5, 2026 $ 0.0000567
-11.04%
$ -- $ 1,257
May 4, 2026 $ 0.0000625
-9.22%
$ -- $ 532
May 3, 2026 $ 0.0000644
+15.78%
$ -- $ 363
May 2, 2026 $ 0.0000603
+26.62%
$ -- $ 1,169
May 1, 2026 $ 0.0000475
+3.46%
$ -- $ 35
Apr 30, 2026 $ 0.0000557
+36.99%
$ -- $ 1,435
Apr 29, 2026 $ 0.0000406
-4.63%
$ -- $ 761
Apr 28, 2026 $ 0.0000426
+1.01%
$ -- $ 354
Apr 27, 2026 $ 0.0000424
-0.52%
$ -- $ 152
Apr 26, 2026 $ 0.0000398
-3.70%
$ -- $ 715
Apr 25, 2026 $ 0.000042
-0.41%
$ -- $ 132
Apr 24, 2026 $ 0.0000422
+1.37%
$ -- $ 366
Apr 23, 2026 $ 0.0000416
-2.02%
$ -- $ 1,061
Apr 22, 2026 $ 0.0000425
-2.96%
$ -- $ 144
Apr 21, 2026 $ 0.0000449
+5.72%
$ -- $ 409
Apr 20, 2026 $ 0.000042
+19.18%
$ -- $ 123
Apr 19, 2026 $ 0.0000411
-5.31%
$ -- $ 97
Apr 18, 2026 $ 0.000044
+1.11%
$ -- $ 77
Apr 17, 2026 $ 0.0000445
-4.97%
$ -- $ 93
Apr 16, 2026 $ 0.000044
-14.02%
$ -- $ 122
Apr 15, 2026 $ 0.000042
-0.84%
$ -- $ 41
Apr 14, 2026 $ 0.0000426
-7.36%
$ -- $ 762
Apr 13, 2026 $ 0.0000446
-5.56%
$ -- $ 179
Apr 12, 2026 $ 0.0000421
+2.16%
$ -- $ 190
Apr 11, 2026 $ 0.0000407
+4.59%
$ -- $ 87
Apr 10, 2026 $ 0.0000375
-19.21%
$ -- $ 2,381
Apr 9, 2026 $ 0.0000415
-5.00%
$ -- $ 379
Apr 8, 2026 $ 0.000046
-15.62%
$ -- $ 285
Apr 7, 2026 $ 0.0000564
+11.38%
$ -- $ 55
Apr 6, 2026 $ 0.0000518
-17.73%
$ -- $ 386
Apr 5, 2026 $ 0.0000641
+2.52%
$ -- $ 315
Apr 4, 2026 $ 0.0000629
-1.33%
$ -- $ 326
Apr 3, 2026 $ 0.0000618
+5.10%
$ -- $ 3,596
Apr 2, 2026 $ 0.0000545
-8.16%
$ -- $ 1,006
Apr 1, 2026 $ 0.0000606
+4.86%
$ -- $ 659
Download