KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000445
+0.00%
$ -- $ 442
Yesterday $ 0.0000426
+1.01%
$ -- $ 354
Apr 27, 2026 $ 0.0000424
-0.52%
$ -- $ 152
Apr 26, 2026 $ 0.0000398
-3.70%
$ -- $ 715
Apr 25, 2026 $ 0.000042
-0.41%
$ -- $ 132
Apr 24, 2026 $ 0.0000422
+1.37%
$ -- $ 366
Apr 23, 2026 $ 0.0000416
-2.02%
$ -- $ 1,061
Apr 22, 2026 $ 0.0000425
-2.96%
$ -- $ 144
Apr 21, 2026 $ 0.0000449
+5.72%
$ -- $ 409
Apr 20, 2026 $ 0.000042
+19.18%
$ -- $ 123
Apr 19, 2026 $ 0.0000411
-5.31%
$ -- $ 97
Apr 18, 2026 $ 0.000044
+1.11%
$ -- $ 77
Apr 17, 2026 $ 0.0000445
-4.97%
$ -- $ 93
Apr 16, 2026 $ 0.000044
-14.02%
$ -- $ 122
Apr 15, 2026 $ 0.000042
-0.84%
$ -- $ 41
Apr 14, 2026 $ 0.0000426
-7.36%
$ -- $ 762
Apr 13, 2026 $ 0.0000446
-5.56%
$ -- $ 179
Apr 12, 2026 $ 0.0000421
+2.16%
$ -- $ 190
Apr 11, 2026 $ 0.0000407
+4.59%
$ -- $ 87
Apr 10, 2026 $ 0.0000375
-19.21%
$ -- $ 2,381
Apr 9, 2026 $ 0.0000415
-5.00%
$ -- $ 379
Apr 8, 2026 $ 0.000046
-15.62%
$ -- $ 285
Apr 7, 2026 $ 0.0000564
+11.38%
$ -- $ 55
Apr 6, 2026 $ 0.0000518
-17.73%
$ -- $ 386
Apr 5, 2026 $ 0.0000641
+2.52%
$ -- $ 315
Apr 4, 2026 $ 0.0000629
-1.33%
$ -- $ 326
Apr 3, 2026 $ 0.0000618
+5.10%
$ -- $ 3,596
Apr 2, 2026 $ 0.0000545
-8.16%
$ -- $ 1,006
Apr 1, 2026 $ 0.0000606
+4.86%
$ -- $ 659
Mar 31, 2026 $ 0.000058
-11.86%
$ -- $ 354
Mar 30, 2026 $ 0.0000633
+3.12%
$ -- $ 134
Mar 29, 2026 $ 0.0000618
-13.04%
$ -- $ 109
Mar 28, 2026 $ 0.0000702
+0.02%
$ -- $ 599
Mar 27, 2026 $ 0.000069
-14.99%
$ -- $ 241
Mar 26, 2026 $ 0.00008
-8.58%
$ -- $ 611
Mar 25, 2026 $ 0.000087
+15.17%
$ -- $ 1,073
Mar 24, 2026 $ 0.0000918
+52.50%
$ -- $ 783
Mar 23, 2026 $ 0.0000608
+24.56%
$ -- $ 255
Mar 22, 2026 $ 0.0000428
-12.63%
$ -- $ 325
Mar 21, 2026 $ 0.0000479
+17.25%
$ -- $ 411
Mar 20, 2026 $ 0.0000405
+2.38%
$ -- $ 538
Mar 19, 2026 $ 0.0000582
-22.99%
$ -- $ 1,226
Mar 18, 2026 $ 0.0000745
-3.43%
$ -- $ 380
Mar 17, 2026 $ 0.000124
+31.62%
$ -- $ 2,540
Mar 16, 2026 $ 0.0000955
+3.17%
$ -- $ 1,544
Mar 15, 2026 $ 0.0000969
-46.31%
$ -- $ 1,604
Mar 14, 2026 $ 0.000185
-27.63%
$ -- $ 18,235
Mar 13, 2026 $ 0.000248
-1.80%
$ -- $ 1,803
Mar 12, 2026 $ 0.000204
-22.83%
$ -- $ 2,690
Mar 11, 2026 $ 0.000276
+49.41%
$ -- $ 2,046
Download