KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000454
+0.00%
$ 22.68 million $ 9,378
Yesterday $ 0.0000453
+0.28%
$ 22.67 million $ 11,142
Aug 7, 2026 $ 0.0000452
-1.19%
$ 22.61 million $ 3,571
Aug 6, 2026 $ 0.0000458
+0.04%
$ 22.88 million $ 1,074
Aug 5, 2026 $ 0.0000457
-0.21%
$ 22.84 million $ 7,916
Aug 4, 2026 $ 0.0000459
-0.21%
$ 22.97 million $ 3,977
Aug 3, 2026 $ 0.000046
+0.39%
$ 22.99 million $ 3,573
Aug 2, 2026 $ 0.0000458
-0.09%
$ 22.9 million $ 2,399
Aug 1, 2026 $ 0.0000459
+0.19%
$ 22.96 million $ 2,079
Jul 31, 2026 $ 0.0000456
-0.54%
$ 22.91 million $ 5,137
Jul 30, 2026 $ 0.0000459
-1.39%
$ 22.94 million $ 7,541
Jul 29, 2026 $ 0.0000466
+2.19%
$ 23.32 million $ 13,950
Jul 28, 2026 $ 0.0000456
+2.36%
$ 22.81 million $ 9,768
Jul 27, 2026 $ 0.0000446
+2.02%
$ 22.29 million $ 7,079
Jul 26, 2026 $ 0.0000437
+0.43%
$ 21.85 million $ 11,560
Jul 25, 2026 $ 0.0000435
-0.31%
$ 21.76 million $ 2,314
Jul 24, 2026 $ 0.0000436
-4.70%
$ 21.82 million $ 12,665
Jul 23, 2026 $ 0.0000458
+3.95%
$ 22.89 million $ 5,301
Jul 22, 2026 $ 0.0000441
-0.76%
$ 22.04 million $ 2,092
Jul 21, 2026 $ 0.0000444
+1.91%
$ 22.21 million $ 9,172
Jul 20, 2026 $ 0.0000436
+0.87%
$ 21.79 million $ 3,746
Jul 19, 2026 $ 0.0000432
+0.71%
$ 21.59 million $ 3,495
Jul 18, 2026 $ 0.0000429
-3.13%
$ 21.44 million $ 5,709
Jul 17, 2026 $ 0.0000443
+1.15%
$ 22.13 million $ 5,344
Jul 16, 2026 $ 0.0000438
+0.35%
$ 21.88 million $ 4,303
Jul 15, 2026 $ 0.000044
+1.80%
$ 22.01 million $ 15
Jul 14, 2026 $ 0.0000432
+1.29%
$ 21.62 million $ 44
Jul 13, 2026 $ 0.0000436
-4.46%
$ 21.8 million $ 108
Jul 12, 2026 $ 0.0000452
+0.57%
$ -- $ 225
Jul 11, 2026 $ 0.0000458
+0.93%
$ -- $ 31
Jul 10, 2026 $ 0.0000447
-1.55%
$ -- $ 169
Jul 9, 2026 $ 0.0000479
+3.19%
$ -- $ 115
Jul 8, 2026 $ 0.0000472
+5.25%
$ -- $ 25
Jul 7, 2026 $ 0.000045
-1.54%
$ -- $ 27
Jul 6, 2026 $ 0.0000449
+1.64%
$ -- $ 42
Jul 5, 2026 $ 0.0000442
-3.29%
$ -- $ 10
Jul 4, 2026 $ 0.0000459
+0.25%
$ -- $ 131
Jul 3, 2026 $ 0.0000458
+5.53%
$ -- $ 216
Jul 2, 2026 $ 0.0000444
-2.09%
$ -- $ 92
Jul 1, 2026 $ 0.0000457
-0.17%
$ -- $ 119
Jun 30, 2026 $ 0.0000458
-7.83%
$ -- $ 295
Jun 29, 2026 $ 0.0000493
-2.42%
$ -- $ 44
Jun 28, 2026 $ 0.0000506
-5.11%
$ -- $ 189
Jun 27, 2026 $ 0.0000533
-7.32%
$ -- $ 208
Jun 26, 2026 $ 0.0000573
+1.72%
$ -- $ 639
Jun 25, 2026 $ 0.0000554
-8.46%
$ -- $ 210
Jun 24, 2026 $ 0.0000603
+4.39%
$ -- $ 101
Jun 23, 2026 $ 0.0000577
+0.16%
$ -- $ 75
Jun 22, 2026 $ 0.0000576
-6.97%
$ -- $ 250
Jun 21, 2026 $ 0.0000618
+1.78%
$ -- $ 115
Download