KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000435
+0.00%
$ 21.77 million $ 12
2:33 PM $ 0.0000436
+0.00%
$ 21.8 million $ 10
12:45 PM $ 0.0000433
+0.00%
$ 21.71 million $ 10
11:51 AM $ 0.0000434
+0.00%
$ 21.71 million $ 9
10:50 AM $ 0.0000434
+0.00%
$ 21.62 million $ 9
1:20 AM $ 0.0000433
+0.00%
$ 21.62 million $ 9
12:33 AM $ 0.0000432
+0.00%
$ 21.62 million $ 9
11:05 PM $ 0.0000432
+0.00%
$ 21.57 million $ 44
7:39 PM $ 0.0000431
+0.25%
$ 21.57 million $ 60
Download