Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:40 AM $0.0000266
+0.00%
$13.28 million $4,997
2:15 AM $0.0000266
+0.00%
$13.28 million $5,060
2:08 AM $0.0000266
+0.00%
$13.28 million $5,099
2:03 AM $0.0000266
+0.00%
$13.28 million $4,995
1:43 AM $0.0000265
+0.00%
$13.26 million $6,828
12:52 AM $0.0000265
+0.00%
$13.25 million $7,012
12:37 AM $0.0000265
+0.00%
$13.24 million $7,023
12:19 AM $0.0000265
+0.00%
$13.24 million $7,058
12:06 AM $0.0000265
+0.00%
$13.23 million $7,006
11:53 PM $0.0000264
+0.00%
$13.19 million $7,065
11:50 PM $0.0000264
+0.00%
$13.19 million $6,899
11:26 PM $0.0000265
+0.00%
$13.25 million $6,918
11:25 PM $0.0000265
+0.00%
$13.25 million $6,902
11:17 PM $0.0000265
+0.00%
$13.25 million $6,915
10:59 PM $0.0000266
+0.02%
$13.3 million $6,972
10:42 PM $0.0000266
+0.00%
$13.29 million $6,263
10:20 PM $0.000026
+0.00%
$12.98 million $6,401
10:19 PM $0.000026
+0.00%
$12.98 million $6,400
10:15 PM $0.000026
+0.00%
$12.98 million $6,399
10:13 PM $0.000026
+0.00%
$12.98 million $6,387
10:12 PM $0.0000259
+0.38%
$12.98 million $6,357
10:11 PM $0.0000258
+0.00%
$12.98 million $5,582
10:09 PM $0.0000262
+0.00%
$13.1 million $5,542
10:08 PM $0.0000262
-0.03%
$13.1 million $5,303
10:04 PM $0.0000261
+0.00%
$13.03 million $4,675
9:18 PM $0.0000265
+0.00%
$13.24 million $4,943
9:14 PM $0.0000265
+0.00%
$13.24 million $4,831
8:53 PM $0.0000262
+0.00%
$13.11 million $5,145
8:24 PM $0.0000263
+0.00%
$13.14 million $5,145
8:20 PM $0.0000263
+0.00%
$13.14 million $5,180
8:19 PM $0.0000263
+0.00%
$13.13 million $5,156
8:14 PM $0.0000263
+0.00%
$13.15 million $5,158
7:49 PM $0.0000263
+0.00%
$13.14 million $5,225
7:48 PM $0.0000263
+0.00%
$13.14 million $5,205
7:40 PM $0.0000263
+0.00%
$13.12 million $5,118
7:30 PM $0.0000263
+0.00%
$13.12 million $5,062
7:17 PM $0.0000262
+0.00%
$13.12 million $4,974
6:52 PM $0.0000262
+0.02%
$13.08 million $5,082
6:51 PM $0.0000262
+0.01%
$13.08 million $5,078
6:50 PM $0.0000262
+0.01%
$13.08 million $5,075
6:30 PM $0.0000262
+0.00%
$13.15 million $5,088
5:57 PM $0.0000263
+0.00%
$13.15 million $5,092
5:31 PM $0.0000263
-0.01%
$13.14 million $5,010
5:23 PM $0.0000262
+0.00%
$13.11 million $4,790
5:14 PM $0.0000264
+0.00%
$13.18 million $4,740
5:10 PM $0.0000263
+0.00%
$13.18 million $4,728
5:09 PM $0.0000263
+0.00%
$13.16 million $4,718
5:08 PM $0.0000263
+0.00%
$13.16 million $4,685
5:07 PM $0.0000264
+0.00%
$13.16 million $4,591
4:56 PM $0.0000264
+0.00%
$13.18 million $4,601
Download