Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000029
-18.11%
$14.48 million $45,467
Sep 7 $0.0000352
-1.56%
$17.69 million $35,189
Aug 31 $0.0000358
-0.92%
$17.9 million $48,002
Aug 24 $0.0000361
-7.30%
$18.07 million $39,663
Aug 17 $0.0000379
-8.04%
$19.48 million $47,031
Aug 10 $0.0000407
-9.83%
$20.59 million $45,688
Aug 3 $0.0000452
-1.34%
$22.6 million $36,024
Jul 27 $0.0000458
+4.84%
$22.9 million $45,177
Jul 20 $0.0000437
+1.15%
$21.85 million $40,200
Jul 13 $0.0000432
-5.38%
$21.59 million $17,582
Jul 6 $0.0000458
+3.58%
$-- $413
Jun 29 $0.0000442
-12.64%
$-- $608
Jun 22 $0.0000533
-13.94%
$-- $969
Jun 15 $0.0000603
+1.08%
$-- $1,699
Jun 8 $0.0000639
+27.91%
$-- $21,133
Jun 1 $0.0000505
-13.53%
$-- $1,543
May 25 $0.0000586
-20.42%
$-- $4,290
May 18 $0.0000774
-8.66%
$-- $1,650
May 11 $0.0000752
-1.02%
$-- $2,141
May 4 $0.000104
+51.13%
$-- $3,232
Apr 27 $0.0000603
+41.38%
$-- $1,311
Apr 20 $0.000042
+19.34%
$-- $2,237
Apr 13 $0.000044
-6.87%
$-- $1,274
Apr 6 $0.0000407
-35.30%
$-- $3,573
Mar 30 $0.0000629
+2.49%
$-- $6,076
Mar 23 $0.0000702
+43.70%
$-- $3,562
Mar 16 $0.0000428
-53.77%
$-- $6,964
Mar 9 $0.000185
-5.38%
$-- $27,150
Download