KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000458
+3.58%
$ -- $ 413
Jun 29 $ 0.0000442
-12.64%
$ -- $ 608
Jun 22 $ 0.0000533
-13.94%
$ -- $ 969
Jun 15 $ 0.0000603
+1.08%
$ -- $ 1,699
Jun 8 $ 0.0000639
+27.91%
$ -- $ 21,133
Jun 1 $ 0.0000505
-13.53%
$ -- $ 1,543
May 25 $ 0.0000586
-20.42%
$ -- $ 4,290
May 18 $ 0.0000774
-8.66%
$ -- $ 1,650
May 11 $ 0.0000752
-1.02%
$ -- $ 2,141
May 4 $ 0.000104
+51.13%
$ -- $ 3,232
Apr 27 $ 0.0000603
+41.38%
$ -- $ 1,311
Apr 20 $ 0.000042
+19.34%
$ -- $ 2,237
Apr 13 $ 0.000044
-6.87%
$ -- $ 1,274
Apr 6 $ 0.0000407
-35.30%
$ -- $ 3,573
Mar 30 $ 0.0000629
+2.49%
$ -- $ 6,076
Mar 23 $ 0.0000702
+43.70%
$ -- $ 3,562
Mar 16 $ 0.0000428
-53.77%
$ -- $ 6,964
Mar 9 $ 0.000185
-5.38%
$ -- $ 27,150
Download