KOTAI Historical Data

KTI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00008
+1.05%
$ -- $ 380
Mar 26, 1 AM $ 0.0000815
+0.80%
$ -- $ 390
Mar 26, 12 AM $ 0.0000842
-3.67%
$ -- $ 457
Mar 25, 11 PM $ 0.000087
+2.74%
$ -- $ 1,073
Mar 25, 10 PM $ 0.0000842
-11.05%
$ -- $ 1,032
Mar 25, 9 PM $ 0.0000925
+2.37%
$ -- $ 1,227
Mar 25, 8 PM $ 0.0000889
+6.65%
$ -- $ 1,137
Mar 25, 7 PM $ 0.0000831
-8.10%
$ -- $ 1,282
Mar 25, 6 PM $ 0.0000921
+11.13%
$ -- $ 1,297
Mar 25, 5 PM $ 0.0000804
-8.97%
$ -- $ 1,320
Mar 25, 4 PM $ 0.0000878
+1.46%
$ -- $ 1,335
Mar 25, 3 PM $ 0.0000815
-10.38%
$ -- $ 1,327
Mar 25, 2 PM $ 0.0000906
-11.78%
$ -- $ 1,345
Mar 25, 1 PM $ 0.0000999
-13.25%
$ -- $ 1,908
Mar 25, 12 PM $ 0.0000763
+0.00%
$ -- $ 1,279
Mar 25, 11 AM $ 0.0000843
+3.85%
$ -- $ 1,222
Mar 25, 10 AM $ 0.0000892
+2.46%
$ -- $ 1,329
Mar 25, 9 AM $ 0.0000857
+12.47%
$ -- $ 1,218
Mar 25, 8 AM $ 0.0000771
+0.00%
$ -- $ 1,164
Mar 25, 7 AM $ 0.000077
-3.49%
$ -- $ 1,182
Mar 25, 6 AM $ 0.0000777
-9.86%
$ -- $ 1,293
Mar 25, 3 AM $ 0.0000855
+4.86%
$ -- $ 1,359
Mar 25, 2 AM $ 0.00008
+1.59%
$ -- $ 1,347
Mar 25, 1 AM $ 0.0000766
+4.46%
$ -- $ 1,098
Mar 25, 12 AM $ 0.0000701
-7.09%
$ -- $ 998
Mar 24, 11 PM $ 0.0000918
+4.79%
$ -- $ 783
Mar 24, 10 PM $ 0.0000989
-2.72%
$ -- $ 700
Mar 24, 9 PM $ 0.0001
+6.49%
$ -- $ 639
Mar 24, 8 PM $ 0.0000939
+14.40%
$ -- $ 565
Mar 24, 7 PM $ 0.0000798
+0.73%
$ -- $ 441
Mar 24, 6 PM $ 0.0000798
+0.00%
$ -- $ 383
Mar 24, 5 PM $ 0.0000761
+10.79%
$ -- $ 408
Mar 24, 3 PM $ 0.0000687
+2.00%
$ -- $ 396
Mar 24, 2 PM $ 0.000075
+3.59%
$ -- $ 407
Mar 24, 1 PM $ 0.0000714
+0.36%
$ -- $ 404
Mar 24, 12 PM $ 0.0000762
+12.74%
$ -- $ 392
Mar 24, 10 AM $ 0.0000662
-0.80%
$ -- $ 376
Mar 24, 9 AM $ 0.0000685
+2.41%
$ -- $ 368
Mar 24, 8 AM $ 0.000061
-9.59%
$ -- $ 293
Mar 24, 3 AM $ 0.000063
-7.97%
$ -- $ 318
Mar 24, 2 AM $ 0.0000665
-0.31%
$ -- $ 310
Mar 24, 1 AM $ 0.000069
+2.58%
$ -- $ 306
Mar 24, 12 AM $ 0.0000662
+9.99%
$ -- $ 299
Mar 23, 11 PM $ 0.0000608
+0.00%
$ -- $ 255
Mar 23, 10 PM $ 0.0000599
-3.88%
$ -- $ 251
Mar 23, 9 PM $ 0.0000586
+3.02%
$ -- $ 249
Mar 23, 8 PM $ 0.0000527
-10.86%
$ -- $ 224
Mar 23, 7 PM $ 0.0000598
-8.40%
$ -- $ 231
Mar 23, 6 PM $ 0.0000645
+10.27%
$ -- $ 255
Mar 23, 5 PM $ 0.0000569
-1.05%
$ -- $ 206