KOTAI Historical Data

KTI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000091
+22.88%
$ -- $ 15,693
Jun 10, 1 AM $ 0.0000757
-28.80%
$ -- $ 13,440
Jun 10, 12 AM $ 0.000106
+20.50%
$ -- $ 11,689
Jun 9, 11 PM $ 0.0000882
+4.10%
$ -- $ 8,581
Jun 9, 10 PM $ 0.0000834
+1.40%
$ -- $ 8,032
Jun 9, 9 PM $ 0.0000822
-1.91%
$ -- $ 7,609
Jun 9, 8 PM $ 0.0000837
-4.34%
$ -- $ 7,855
Jun 9, 7 PM $ 0.0000874
+7.09%
$ -- $ 7,652
Jun 9, 6 PM $ 0.0000818
-2.27%
$ -- $ 6,435
Jun 9, 5 PM $ 0.000087
+3.63%
$ -- $ 5,717
Jun 9, 4 PM $ 0.0000859
+27.95%
$ -- $ 3,239
Jun 9, 3 PM $ 0.0000676
+0.75%
$ -- $ 2,252
Jun 9, 2 PM $ 0.0000648
-2.27%
$ -- $ 2,426
Jun 9, 1 PM $ 0.0000622
-6.08%
$ -- $ 2,322
Jun 9, 12 PM $ 0.0000656
-4.21%
$ -- $ 2,382
Jun 9, 11 AM $ 0.0000672
-6.96%
$ -- $ 2,368
Jun 9, 10 AM $ 0.0000722
-0.67%
$ -- $ 2,280
Jun 9, 9 AM $ 0.000072
+1.47%
$ -- $ 2,184
Jun 9, 8 AM $ 0.0000708
+2.04%
$ -- $ 2,078
Jun 9, 4 AM $ 0.0000671
+0.00%
$ -- $ 2,022
Jun 9, 3 AM $ 0.0000678
-3.06%
$ -- $ 2,016
Jun 9, 2 AM $ 0.0000707
-0.91%
$ -- $ 2,055
Jun 9, 1 AM $ 0.0000714
+2.77%
$ -- $ 2,046
Jun 9, 12 AM $ 0.0000704
-0.29%
$ -- $ 2,091
Jun 8, 11 PM $ 0.00007
-0.72%
$ -- $ 2,069
Jun 8, 10 PM $ 0.0000707
+1.83%
$ -- $ 2,001
Jun 8, 9 PM $ 0.0000694
+6.67%
$ -- $ 1,893
Jun 8, 8 PM $ 0.0000667
-5.80%
$ -- $ 1,815
Jun 8, 7 PM $ 0.0000708
-12.78%
$ -- $ 1,695
Jun 8, 6 PM $ 0.0000817
+4.53%
$ -- $ 1,556
Jun 8, 5 PM $ 0.0000771
+3.27%
$ -- $ 1,180
Jun 8, 4 PM $ 0.000074
+0.05%
$ -- $ 1,083
Jun 8, 3 PM $ 0.0000689
-3.56%
$ -- $ 700
Jun 8, 2 PM $ 0.000072
+0.04%
$ -- $ 614
Jun 8, 1 PM $ 0.0000694
+12.26%
$ -- $ 426
Jun 8, 12 PM $ 0.0000634
+11.00%
$ -- $ 327
Jun 8, 11 AM $ 0.0000569
+7.52%
$ -- $ 251
Jun 8, 10 AM $ 0.0000522
+0.01%
$ -- $ 208
Jun 8, 5 AM $ 0.0000542
+0.00%
$ -- $ 185
Jun 8, 4 AM $ 0.0000527
+2.13%
$ -- $ 182
Jun 8, 3 AM $ 0.0000522
+0.00%
$ -- $ 204
Jun 8, 2 AM $ 0.0000522
-0.22%
$ -- $ 204
Jun 8, 1 AM $ 0.0000523
+0.81%
$ -- $ 289
Jun 8, 12 AM $ 0.0000524
+4.79%
$ -- $ 273
Jun 7, 11 PM $ 0.00005
+0.00%
$ -- $ 254
Jun 7, 8 PM $ 0.0000489
+0.00%
$ -- $ 273
Jun 7, 7 PM $ 0.0000492
+1.81%
$ -- $ 269
Jun 7, 6 PM $ 0.0000493
+0.00%
$ -- $ 284
Jun 7, 5 PM $ 0.0000497
+1.01%
$ -- $ 283
Jun 7, 4 PM $ 0.00005
+0.00%
$ -- $ 275