Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0000359
-0.10%
$17.96 million $8,796
Sep 2, 10 AM $0.000036
-0.07%
$17.98 million $8,318
Sep 2, 9 AM $0.000036
-0.08%
$17.99 million $7,767
Sep 2, 4 AM $0.000036
+0.01%
$18.01 million $7,702
Sep 2, 3 AM $0.000036
+0.02%
$18.01 million $7,681
Sep 2, 2 AM $0.000036
-0.01%
$18 million $7,519
Sep 2, 1 AM $0.000036
-0.01%
$18 million $7,548
Sep 2, 12 AM $0.000036
+0.00%
$18 million $8,121
Sep 1, 11 PM $0.000036
-0.01%
$18 million $6,972
Sep 1, 10 PM $0.000036
+0.01%
$18.02 million $6,983
Sep 1, 9 PM $0.000036
-0.01%
$18.01 million $7,711
Sep 1, 8 PM $0.000036
-0.03%
$18.01 million $9,557
Sep 1, 7 PM $0.000036
-0.14%
$18.02 million $10,107
Sep 1, 6 PM $0.0000361
+0.00%
$18.05 million $8,976
Sep 1, 5 PM $0.0000361
+0.00%
$18.05 million $8,961
Sep 1, 4 PM $0.0000361
+0.12%
$18.05 million $8,667
Sep 1, 3 PM $0.0000361
+0.00%
$18.04 million $6,469
Sep 1, 2 PM $0.0000361
-0.10%
$18.05 million $6,826
Sep 1, 1 PM $0.0000361
-0.16%
$18.07 million $5,889
Sep 1, 12 PM $0.0000362
+0.00%
$18.08 million $5,880
Sep 1, 10 AM $0.0000362
+0.01%
$18.08 million $6,000
Sep 1, 9 AM $0.0000362
+0.00%
$18.08 million $6,058
Sep 1, 3 AM $0.0000362
+0.09%
$18.08 million $7,146
Sep 1, 2 AM $0.0000362
+0.00%
$18.08 million $7,157
Sep 1, 1 AM $0.0000362
+0.12%
$18.08 million $7,067
Sep 1, 12 AM $0.0000361
-0.01%
$18.06 million $6,459
Aug 31, 11 PM $0.0000361
+0.00%
$18.06 million $7,143
Aug 31, 10 PM $0.0000361
+0.02%
$18.06 million $7,287
Aug 31, 9 PM $0.0000361
+0.19%
$18.04 million $6,464
Aug 31, 8 PM $0.0000361
-0.15%
$18.06 million $4,339
Aug 31, 7 PM $0.0000362
+0.02%
$18.09 million $3,907
Aug 31, 6 PM $0.0000362
-0.06%
$18.08 million $6,162
Aug 31, 4 PM $0.0000362
-0.01%
$18.09 million $6,397
Aug 31, 3 PM $0.0000362
+0.03%
$18.1 million $6,177
Aug 31, 2 PM $0.0000362
+0.04%
$18.09 million $6,625
Aug 31, 1 PM $0.0000362
+0.00%
$18.08 million $6,366
Aug 31, 11 AM $0.0000362
+0.01%
$18.08 million $6,475
Aug 31, 10 AM $0.0000362
+0.00%
$18.08 million $5,779
Aug 31, 9 AM $0.0000361
+0.00%
$18.06 million $5,778
Aug 31, 8 AM $0.0000361
+0.00%
$18.06 million $6,071
Aug 31, 7 AM $0.0000361
+0.00%
$18.07 million $5,614
Aug 31, 5 AM $0.0000361
+0.00%
$18.07 million $5,393
Aug 31, 4 AM $0.0000362
+0.00%
$18.08 million $5,393
Aug 31, 3 AM $0.0000362
+0.00%
$18.08 million $5,410
Aug 31, 1 AM $0.0000362
+0.00%
$18.08 million $5,449
Aug 31, 12 AM $0.0000362
+0.04%
$18.08 million $5,436
Aug 30, 11 PM $0.0000361
+0.00%
$18.07 million $4,881
Aug 30, 9 PM $0.0000361
+0.00%
$18.06 million $4,960
Aug 30, 8 PM $0.0000361
+0.00%
$18.06 million $5,823
Aug 30, 7 PM $0.0000361
+0.03%
$18.06 million $5,814