KOTAI Historical Data

KTI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000641
+16.79%
$ -- $ 196
Mar 23, 3 PM $ 0.000058
-1.10%
$ -- $ 217
Mar 23, 2 PM $ 0.0000565
+8.08%
$ -- $ 205
Mar 23, 1 PM $ 0.0000511
+2.81%
$ -- $ 172
Mar 23, 12 PM $ 0.000053
+6.62%
$ -- $ 227
Mar 23, 11 AM $ 0.0000486
-8.43%
$ -- $ 238
Mar 23, 8 AM $ 0.0000491
+0.64%
$ -- $ 221
Mar 22, 11 PM $ 0.0000428
-11.47%
$ -- $ 325
Mar 22, 10 PM $ 0.0000482
-6.54%
$ -- $ 341
Mar 22, 8 PM $ 0.000044
+0.00%
$ -- $ 371
Mar 22, 7 PM $ 0.0000497
+1.62%
$ -- $ 374
Mar 22, 6 PM $ 0.0000544
+5.85%
$ -- $ 405
Mar 22, 4 PM $ 0.000055
-5.08%
$ -- $ 604
Mar 22, 3 PM $ 0.0000565
-3.84%
$ -- $ 583
Mar 22, 2 PM $ 0.0000596
+0.00%
$ -- $ 671
Mar 22, 1 PM $ 0.0000618
+14.22%
$ -- $ 662
Mar 22, 12 PM $ 0.0000528
-2.83%
$ -- $ 517
Mar 22, 11 AM $ 0.0000529
+7.17%
$ -- $ 490
Mar 22, 10 AM $ 0.0000532
+1.90%
$ -- $ 509
Mar 22, 9 AM $ 0.0000516
+0.00%
$ -- $ 499
Mar 22, 8 AM $ 0.0000516
+0.00%
$ -- $ 547
Mar 22, 7 AM $ 0.000056
+5.39%
$ -- $ 538
Mar 22, 6 AM $ 0.0000525
-3.70%
$ -- $ 505
Mar 22, 5 AM $ 0.0000537
+1.36%
$ -- $ 505
Mar 22, 4 AM $ 0.0000516
-3.80%
$ -- $ 483
Mar 22, 3 AM $ 0.0000518
+3.97%
$ -- $ 458
Mar 22, 2 AM $ 0.0000521
+7.40%
$ -- $ 473
Mar 22, 1 AM $ 0.0000491
+0.29%
$ -- $ 415
Mar 22, 12 AM $ 0.0000485
-0.90%
$ -- $ 429
Mar 21, 11 PM $ 0.0000479
+0.34%
$ -- $ 411
Mar 21, 10 PM $ 0.0000476
-1.08%
$ -- $ 486
Mar 21, 9 PM $ 0.0000479
-3.07%
$ -- $ 515
Mar 21, 8 PM $ 0.0000474
+4.45%
$ -- $ 554
Mar 21, 7 PM $ 0.0000442
-2.14%
$ -- $ 495
Mar 21, 6 PM $ 0.0000469
+5.41%
$ -- $ 537
Mar 21, 5 PM $ 0.0000457
-5.49%
$ -- $ 449
Mar 21, 4 PM $ 0.0000467
+10.06%
$ -- $ 379
Mar 21, 2 PM $ 0.0000471
+2.28%
$ -- $ 420
Mar 21, 1 PM $ 0.0000422
+1.18%
$ -- $ 425
Mar 21, 12 PM $ 0.0000393
-5.30%
$ -- $ 428
Mar 21, 11 AM $ 0.0000389
-8.00%
$ -- $ 451
Mar 21, 10 AM $ 0.0000439
+8.53%
$ -- $ 567
Mar 21, 9 AM $ 0.0000414
+0.00%
$ -- $ 523
Mar 21, 8 AM $ 0.0000407
+8.40%
$ -- $ 504
Mar 21, 7 AM $ 0.0000389
-3.75%
$ -- $ 534
Mar 21, 4 AM $ 0.0000431
+0.00%
$ -- $ 527
Mar 21, 3 AM $ 0.0000406
-6.40%
$ -- $ 561
Mar 21, 2 AM $ 0.0000433
-1.21%
$ -- $ 541
Mar 21, 1 AM $ 0.0000409
-4.84%
$ -- $ 504
Mar 21, 12 AM $ 0.0000419
+2.51%
$ -- $ 553