Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.0000361
+0.03%
$18.06 million $5,814
Aug 30, 6 PM $0.0000361
-0.11%
$18.04 million $3,266
Aug 30, 5 PM $0.0000361
+0.01%
$18.06 million $2,948
Aug 30, 4 PM $0.0000361
+0.00%
$18.06 million $2,932
Aug 30, 3 PM $0.0000361
+0.08%
$18.06 million $2,912
Aug 30, 2 PM $0.0000361
+0.01%
$18.04 million $2,404
Aug 30, 1 PM $0.0000361
+0.00%
$18.04 million $2,681
Aug 30, 12 PM $0.0000361
+0.00%
$18.04 million $2,858
Aug 30, 11 AM $0.0000361
+0.00%
$18.03 million $2,659
Aug 30, 10 AM $0.0000361
+0.00%
$18.03 million $3,113
Aug 30, 9 AM $0.0000361
+0.00%
$18.03 million $3,046
Aug 30, 8 AM $0.000036
+0.01%
$18.02 million $3,056
Aug 30, 3 AM $0.000036
+0.00%
$18.02 million $3,136
Aug 30, 2 AM $0.000036
+0.00%
$18.02 million $3,242
Aug 30, 1 AM $0.000036
+0.00%
$18.02 million $3,231
Aug 30, 12 AM $0.000036
+0.00%
$18.02 million $3,274
Aug 29, 11 PM $0.000036
+0.03%
$18.02 million $3,244
Aug 29, 10 PM $0.000036
+0.00%
$18.01 million $3,866
Aug 29, 9 PM $0.000036
-1.81%
$18.01 million $3,903
Aug 29, 8 PM $0.0000361
+0.00%
$18.03 million $4,284
Aug 29, 7 PM $0.0000361
+0.01%
$18.03 million $4,267
Aug 29, 5 PM $0.0000361
+0.00%
$18.03 million $5,427
Aug 29, 4 PM $0.0000361
+0.00%
$18.03 million $7,700
Aug 29, 3 PM $0.0000361
+0.00%
$18.03 million $7,959
Aug 29, 2 PM $0.0000361
+0.00%
$18.03 million $8,046
Aug 29, 1 PM $0.0000361
+0.00%
$18.03 million $8,354
Aug 29, 12 PM $0.000036
+0.02%
$18.02 million $8,467
Aug 29, 11 AM $0.000036
+0.02%
$18.02 million $8,426
Aug 29, 10 AM $0.000036
+0.02%
$18.01 million $8,592
Aug 29, 9 AM $0.000036
+0.00%
$18 million $9,145
Aug 29, 8 AM $0.000036
+0.00%
$18 million $8,938
Aug 29, 3 AM $0.000036
+0.01%
$18 million $9,637
Aug 29, 2 AM $0.000036
+0.02%
$17.99 million $9,832
Aug 29, 1 AM $0.000036
+0.00%
$17.99 million $10,974
Aug 28, 11 PM $0.000036
-0.01%
$17.99 million $11,419
Aug 28, 10 PM $0.000036
+0.17%
$17.99 million $11,827
Aug 28, 9 PM $0.0000359
-0.03%
$17.96 million $11,926
Aug 28, 8 PM $0.0000359
+0.16%
$17.96 million $13,591
Aug 28, 7 PM $0.0000359
-0.10%
$17.93 million $13,143
Aug 28, 6 PM $0.0000359
-0.02%
$17.95 million $12,242
Aug 28, 5 PM $0.0000359
+0.05%
$17.96 million $11,894
Aug 28, 4 PM $0.0000358
+0.28%
$17.92 million $10,753
Aug 28, 3 PM $0.000036
+1.76%
$17.99 million $10,026
Aug 28, 2 PM $0.0000353
-2.91%
$17.67 million $9,547
Aug 28, 1 PM $0.0000362
-1.73%
$18.1 million $7,316
Aug 28, 12 PM $0.000037
+0.10%
$18.48 million $7,262
Aug 28, 11 AM $0.0000365
+0.74%
$18.27 million $7,697
Aug 28, 10 AM $0.0000362
-4.52%
$18.11 million $7,630
Aug 28, 9 AM $0.0000379
+0.00%
$18.97 million $7,609
Aug 28, 8 AM $0.0000379
+0.01%
$18.97 million $7,604