KOTAI Historical Data

KTI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000405
-7.60%
$ -- $ 538
Mar 20, 10 PM $ 0.000044
+5.36%
$ -- $ 390
Mar 20, 9 PM $ 0.0000466
+15.98%
$ -- $ 474
Mar 20, 8 PM $ 0.0000419
+6.35%
$ -- $ 421
Mar 20, 7 PM $ 0.0000381
-1.32%
$ -- $ 382
Mar 20, 6 PM $ 0.000037
-13.75%
$ -- $ 397
Mar 20, 5 PM $ 0.0000421
+4.07%
$ -- $ 472
Mar 20, 4 PM $ 0.000042
+7.81%
$ -- $ 479
Mar 20, 3 PM $ 0.000038
-11.62%
$ -- $ 581
Mar 20, 2 PM $ 0.0000476
-0.39%
$ -- $ 941
Mar 20, 1 PM $ 0.0000478
+9.10%
$ -- $ 987
Mar 20, 12 PM $ 0.000051
+0.00%
$ -- $ 882
Mar 20, 11 AM $ 0.0000519
+11.07%
$ -- $ 761
Mar 20, 10 AM $ 0.0000486
+14.77%
$ -- $ 796
Mar 20, 9 AM $ 0.000044
+0.00%
$ -- $ 1,105
Mar 20, 5 AM $ 0.0000467
+17.93%
$ -- $ 1,046
Mar 19, 9 PM $ 0.0000582
+7.93%
$ -- $ 1,226
Mar 19, 7 PM $ 0.0000593
+2.15%
$ -- $ 1,263
Mar 19, 6 PM $ 0.0000557
-3.30%
$ -- $ 1,116
Mar 19, 5 PM $ 0.000058
+21.86%
$ -- $ 1,338
Mar 19, 3 PM $ 0.0000497
-4.22%
$ -- $ 555
Mar 19, 2 PM $ 0.0000501
-3.41%
$ -- $ 630
Mar 19, 1 PM $ 0.0000561
-5.90%
$ -- $ 664
Mar 19, 12 PM $ 0.000061
-3.51%
$ -- $ 778
Mar 19, 11 AM $ 0.0000602
-4.17%
$ -- $ 756
Mar 19, 10 AM $ 0.0000598
+6.02%
$ -- $ 749
Mar 19, 4 AM $ 0.0000635
-11.43%
$ -- $ 341
Mar 19, 3 AM $ 0.0000706
-1.64%
$ -- $ 335
Mar 19, 2 AM $ 0.0000752
+0.00%
$ -- $ 348
Mar 19, 1 AM $ 0.0000727
-2.90%
$ -- $ 350
Mar 19, 12 AM $ 0.0000714
-5.45%
$ -- $ 384
Mar 18, 11 PM $ 0.0000745
+2.91%
$ -- $ 380
Mar 18, 10 PM $ 0.0000776
+6.48%
$ -- $ 397
Mar 18, 9 PM $ 0.0000724
-5.00%
$ -- $ 375
Mar 18, 8 PM $ 0.0000739
-9.58%
$ -- $ 463
Mar 18, 7 PM $ 0.0000834
-2.20%
$ -- $ 550
Mar 18, 6 PM $ 0.0000894
-4.21%
$ -- $ 1,448
Mar 18, 5 PM $ 0.0000952
+9.39%
$ -- $ 2,570
Mar 18, 4 PM $ 0.0000864
+0.12%
$ -- $ 2,464
Mar 18, 3 PM $ 0.0000923
+3.28%
$ -- $ 2,372
Mar 18, 2 PM $ 0.0000977
+34.79%
$ -- $ 2,804
Mar 18, 1 PM $ 0.0000783
-4.87%
$ -- $ 2,718
Mar 18, 12 PM $ 0.0000841
+19.28%
$ -- $ 2,796
Mar 18, 11 AM $ 0.0000746
-2.03%
$ -- $ 2,671
Mar 18, 10 AM $ 0.0000757
-4.54%
$ -- $ 2,599
Mar 18, 9 AM $ 0.0000791
+6.76%
$ -- $ 2,734
Mar 18, 8 AM $ 0.000077
+0.00%
$ -- $ 2,485
Mar 18, 7 AM $ 0.0000732
-1.79%
$ -- $ 2,529
Mar 18, 6 AM $ 0.0000744
-3.10%
$ -- $ 2,552
Mar 18, 4 AM $ 0.000082
+15.80%
$ -- $ 2,791