Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.0000379
+0.00%
$18.97 million $5,345
Aug 28, 4 AM $0.0000378
+3.32%
$18.92 million $7,880
Aug 28, 3 AM $0.000037
+0.36%
$18.49 million $6,926
Aug 28, 2 AM $0.0000367
-5.75%
$18.35 million $7,127
Aug 28, 1 AM $0.000039
-1.07%
$19.52 million $5,398
Aug 28, 12 AM $0.0000395
+2.13%
$19.74 million $4,954
Aug 27, 11 PM $0.0000388
-2.50%
$19.38 million $4,558
Aug 27, 10 PM $0.0000397
-0.27%
$19.87 million $2,904
Aug 27, 9 PM $0.0000399
+0.00%
$19.95 million $2,908
Aug 27, 8 PM $0.0000399
+3.82%
$19.96 million $2,719
Aug 27, 7 PM $0.0000384
+0.46%
$19.22 million $2,150
Aug 27, 6 PM $0.0000383
-0.71%
$19.14 million $2,403
Aug 27, 5 PM $0.0000385
+0.12%
$19.27 million $2,374
Aug 27, 4 PM $0.0000385
-0.07%
$19.25 million $2,418
Aug 27, 3 PM $0.0000385
-0.22%
$19.26 million $3,009
Aug 27, 2 PM $0.0000384
+0.43%
$19.22 million $2,905
Aug 27, 11 AM $0.0000386
+0.27%
$19.32 million $2,594
Aug 27, 5 AM $0.0000381
+0.00%
$19.05 million $2,335
Aug 27, 4 AM $0.0000385
+0.00%
$19.25 million $2,278
Aug 27, 3 AM $0.0000385
+0.11%
$19.27 million $2,500
Aug 27, 2 AM $0.0000383
-0.08%
$19.14 million $2,237
Aug 27, 1 AM $0.0000385
+0.48%
$19.26 million $2,212
Aug 27, 12 AM $0.0000383
-0.57%
$19.14 million $1,970
Aug 26, 11 PM $0.0000385
-0.10%
$19.24 million $1,853
Aug 26, 10 PM $0.0000385
+0.16%
$19.25 million $1,938
Aug 26, 8 PM $0.0000382
+0.00%
$19.09 million $1,800
Aug 26, 7 PM $0.0000381
+0.96%
$19.06 million $1,905
Aug 26, 6 PM $0.0000378
+0.84%
$18.88 million $1,879
Aug 26, 5 PM $0.0000374
+0.00%
$18.7 million $1,590
Aug 26, 4 PM $0.000038
+1.65%
$18.99 million $1,530
Aug 26, 3 PM $0.0000374
-3.50%
$18.68 million $673
Aug 26, 2 PM $0.0000387
+0.04%
$19.36 million $605
Aug 26, 1 PM $0.0000387
+0.00%
$19.34 million $576
Aug 26, 11 AM $0.0000387
+0.73%
$19.33 million $840
Aug 26, 10 AM $0.0000384
+0.00%
$19.19 million $1,405
Aug 26, 3 AM $0.0000384
+0.00%
$19.19 million $4,616
Aug 26, 12 AM $0.0000384
+0.00%
$19.22 million $4,744
Aug 25, 11 PM $0.0000383
-0.48%
$19.17 million $4,931
Aug 25, 10 PM $0.0000386
+0.55%
$19.32 million $4,837
Aug 25, 8 PM $0.0000384
+0.00%
$19.2 million $5,011
Aug 25, 7 PM $0.0000384
-0.55%
$19.21 million $5,542
Aug 25, 6 PM $0.0000384
+0.00%
$19.21 million $6,324
Aug 25, 5 PM $0.0000386
+0.35%
$19.31 million $6,387
Aug 25, 4 PM $0.0000385
+0.42%
$19.23 million $6,150
Aug 25, 3 PM $0.0000383
+0.00%
$19.16 million $6,182
Aug 25, 2 PM $0.0000383
-0.01%
$19.16 million $6,436
Aug 25, 1 PM $0.0000383
+0.73%
$19.16 million $6,379
Aug 25, 12 PM $0.0000382
-2.11%
$19.08 million $6,447
Aug 25, 11 AM $0.000039
+1.82%
$19.52 million $6,348
Aug 25, 10 AM $0.0000382
-0.22%
$19.11 million $6,349