Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.0000382
-0.22%
$19.11 million $6,349
Aug 25, 9 AM $0.0000385
+1.17%
$19.25 million $6,266
Aug 25, 7 AM $0.0000388
+2.14%
$19.39 million $9,165
Aug 25, 6 AM $0.0000382
-1.21%
$19.11 million $9,367
Aug 25, 5 AM $0.0000388
-2.75%
$19.42 million $8,797
Aug 25, 4 AM $0.0000399
+3.73%
$19.97 million $8,582
Aug 25, 3 AM $0.0000391
+0.37%
$19.57 million $7,094
Aug 25, 2 AM $0.000039
+0.00%
$19.48 million $7,001
Aug 25, 12 AM $0.0000387
+0.00%
$19.37 million $7,123
Aug 24, 11 PM $0.0000387
-0.25%
$19.37 million $7,417
Aug 24, 10 PM $0.0000388
+0.05%
$19.38 million $7,355
Aug 24, 9 PM $0.0000389
+0.35%
$19.46 million $8,195
Aug 24, 8 PM $0.0000388
+3.93%
$19.39 million $8,188
Aug 24, 7 PM $0.0000369
+0.15%
$18.43 million $7,219
Aug 24, 6 PM $0.0000371
-5.10%
$18.55 million $8,194
Aug 24, 5 PM $0.0000391
-1.70%
$19.55 million $7,829
Aug 24, 4 PM $0.0000398
+0.21%
$19.9 million $8,430
Aug 24, 3 PM $0.00004
+5.13%
$19.99 million $8,115
Aug 24, 2 PM $0.000038
+0.00%
$19.01 million $10,366
Aug 24, 1 PM $0.000038
+0.05%
$19.01 million $10,343
Aug 24, 12 PM $0.0000399
+5.05%
$19.97 million $8,991
Aug 24, 11 AM $0.0000385
+0.01%
$19.25 million $8,343
Aug 24, 10 AM $0.0000385
+0.00%
$19.23 million $8,334
Aug 24, 9 AM $0.000038
+0.07%
$19.02 million $8,134
Aug 24, 8 AM $0.000038
+0.00%
$18.99 million $6,681
Aug 24, 7 AM $0.0000388
-0.45%
$19.41 million $4,954
Aug 24, 6 AM $0.000039
+0.00%
$19.51 million $4,374
Aug 24, 5 AM $0.000039
+0.00%
$19.52 million $4,314
Aug 24, 4 AM $0.000039
+0.00%
$19.51 million $4,307
Aug 24, 3 AM $0.000039
+0.00%
$19.51 million $4,291
Aug 24, 1 AM $0.000039
+0.00%
$19.51 million $4,387
Aug 24, 12 AM $0.000039
-0.01%
$19.48 million $4,352
Aug 23, 11 PM $0.000039
-0.06%
$19.48 million $4,383
Aug 23, 10 PM $0.000039
+0.20%
$19.5 million $3,368
Aug 23, 9 PM $0.0000389
+0.00%
$19.46 million $3,700
Aug 23, 8 PM $0.0000389
+0.01%
$19.45 million $3,937
Aug 23, 7 PM $0.0000389
+0.01%
$19.45 million $3,958
Aug 23, 5 PM $0.000039
+0.00%
$19.48 million $3,415
Aug 23, 4 PM $0.000039
+0.08%
$19.48 million $4,471
Aug 23, 3 PM $0.0000389
+0.04%
$19.46 million $3,709
Aug 23, 2 PM $0.0000389
-0.01%
$19.47 million $3,355
Aug 23, 1 PM $0.0000389
+0.00%
$19.47 million $3,986
Aug 23, 12 PM $0.0000389
+0.00%
$19.47 million $6,040
Aug 23, 11 AM $0.0000389
+0.00%
$19.47 million $6,021
Aug 23, 4 AM $0.000039
+0.00%
$19.48 million $15,983
Aug 23, 3 AM $0.000039
+2.77%
$19.48 million $32,912
Aug 23, 2 AM $0.000039
+0.00%
$19.48 million $33,198
Aug 23, 1 AM $0.000039
+2.73%
$19.48 million $32,949
Aug 23, 12 AM $0.0000379
-2.65%
$18.96 million $32,988
Aug 22, 11 PM $0.0000379
+0.00%
$18.96 million $33,164