KOTAI Historical Data

KTI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000705
+0.00%
$ -- $ 2,967
Mar 18, 2 AM $ 0.0000816
+15.99%
$ -- $ 3,201
Mar 18, 1 AM $ 0.000069
-10.56%
$ -- $ 2,750
Mar 17, 6 PM $ 0.000124
+9.21%
$ -- $ 2,540
Mar 17, 5 PM $ 0.000119
+9.62%
$ -- $ 2,431
Mar 17, 4 PM $ 0.000101
+0.00%
$ -- $ 2,722
Mar 17, 3 PM $ 0.000118
+3.39%
$ -- $ 3,018
Mar 17, 2 PM $ 0.000113
+5.32%
$ -- $ 3,198
Mar 17, 1 PM $ 0.000109
-6.11%
$ -- $ 3,048
Mar 17, 12 PM $ 0.000116
+13.08%
$ -- $ 2,725
Mar 17, 11 AM $ 0.000104
-2.54%
$ -- $ 2,580
Mar 17, 10 AM $ 0.000108
+17.71%
$ -- $ 2,437
Mar 17, 9 AM $ 0.0000897
-6.29%
$ -- $ 2,258
Mar 17, 6 AM $ 0.0001
+22.83%
$ -- $ 1,135
Mar 17, 5 AM $ 0.0000839
-1.03%
$ -- $ 1,005
Mar 17, 4 AM $ 0.000087
-5.68%
$ -- $ 1,062
Mar 17, 1 AM $ 0.000097
-7.92%
$ -- $ 1,963
Mar 17, 12 AM $ 0.000104
+9.81%
$ -- $ 1,703
Mar 16, 11 PM $ 0.0000955
+0.46%
$ -- $ 1,544
Mar 16, 10 PM $ 0.000108
+5.91%
$ -- $ 1,618
Mar 16, 9 PM $ 0.0001
+5.08%
$ -- $ 1,573
Mar 16, 8 PM $ 0.000102
+17.13%
$ -- $ 1,598
Mar 16, 7 PM $ 0.0000918
-8.13%
$ -- $ 1,339
Mar 16, 6 PM $ 0.0000925
+13.37%
$ -- $ 1,287
Mar 16, 5 PM $ 0.0000793
-13.76%
$ -- $ 1,234
Mar 16, 4 PM $ 0.000103
-2.40%
$ -- $ 838
Mar 16, 3 PM $ 0.000105
-20.79%
$ -- $ 961
Mar 16, 2 PM $ 0.000136
+7.08%
$ -- $ 642
Mar 16, 12 PM $ 0.000118
+2.50%
$ -- $ 138
Mar 16, 10 AM $ 0.000118
+0.00%
$ -- $ 23
Mar 16, 9 AM $ 0.000103
+4.63%
$ -- $ 17
Mar 16, 7 AM $ 0.0000922
-5.15%
$ -- $ 481
Mar 16, 4 AM $ 0.0000819
-4.62%
$ -- $ 442
Mar 16, 3 AM $ 0.0000872
+0.14%
$ -- $ 420
Mar 16, 2 AM $ 0.0000984
+6.28%
$ -- $ 1,616
Mar 16, 1 AM $ 0.0000921
-6.14%
$ -- $ 1,472
Mar 16, 12 AM $ 0.0000943
+1.89%
$ -- $ 1,500
Mar 15, 11 PM $ 0.0000969
-1.84%
$ -- $ 1,604
Mar 15, 10 PM $ 0.0000971
-9.54%
$ -- $ 1,271
Mar 15, 9 PM $ 0.000106
+4.55%
$ -- $ 1,290
Mar 15, 8 PM $ 0.000124
+5.54%
$ -- $ 1,301
Mar 15, 7 PM $ 0.000109
-1.90%
$ -- $ 1,247
Mar 15, 6 PM $ 0.000115
-5.72%
$ -- $ 1,246
Mar 15, 5 PM $ 0.000134
-1.33%
$ -- $ 1,409
Mar 15, 4 PM $ 0.000116
-5.47%
$ -- $ 1,280
Mar 15, 3 PM $ 0.000143
+14.34%
$ -- $ 2
Mar 15, 2 PM $ 0.00012
+5.17%
$ -- $ 869
Mar 15, 1 PM $ 0.000111
-12.08%
$ -- $ 866
Mar 15, 12 PM $ 0.000118
-11.79%
$ -- $ 904
Mar 15, 8 AM $ 0.000155
+8.02%
$ -- $ 798