KOTAI Historical Data

KTI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0000622
-0.30%
$ -- $ 370
May 31, 1 PM $ 0.0000619
+0.00%
$ -- $ 395
May 31, 12 PM $ 0.0000619
-5.06%
$ -- $ 395
May 31, 11 AM $ 0.0000649
-3.45%
$ -- $ 396
May 31, 10 AM $ 0.000065
+0.00%
$ -- $ 376
May 31, 8 AM $ 0.0000603
+0.00%
$ -- $ 317
May 31, 6 AM $ 0.0000597
-0.01%
$ -- $ 318
May 31, 5 AM $ 0.0000608
-0.79%
$ -- $ 319
May 31, 4 AM $ 0.0000614
+0.00%
$ -- $ 314
May 31, 1 AM $ 0.0000604
+0.20%
$ -- $ 333
May 31, 12 AM $ 0.0000602
+0.00%
$ -- $ 499
May 30, 10 PM $ 0.0000586
+0.22%
$ -- $ 880
May 30, 9 PM $ 0.0000585
-12.16%
$ -- $ 964
May 30, 8 PM $ 0.0000659
+1.21%
$ -- $ 948
May 30, 7 PM $ 0.0000649
-2.51%
$ -- $ 906
May 30, 6 PM $ 0.0000647
+3.51%
$ -- $ 856
May 30, 4 PM $ 0.0000619
-0.07%
$ -- $ 819
May 30, 3 PM $ 0.0000621
+0.00%
$ -- $ 777
May 30, 2 PM $ 0.0000633
+0.00%
$ -- $ 789
May 30, 1 PM $ 0.0000633
+0.00%
$ -- $ 799
May 30, 12 PM $ 0.0000621
-1.01%
$ -- $ 848
May 30, 11 AM $ 0.0000622
-0.21%
$ -- $ 837
May 30, 10 AM $ 0.0000624
+0.00%
$ -- $ 832
May 30, 7 AM $ 0.0000622
+0.00%
$ -- $ 839
May 30, 6 AM $ 0.0000623
+0.00%
$ -- $ 833
May 30, 3 AM $ 0.0000619
+2.12%
$ -- $ 783
May 30, 2 AM $ 0.000059
+0.00%
$ -- $ 776
May 30, 1 AM $ 0.000059
-0.07%
$ -- $ 775
May 30, 12 AM $ 0.0000589
-4.70%
$ -- $ 756
May 29, 11 PM $ 0.0000623
+2.42%
$ -- $ 202
May 29, 10 PM $ 0.0000605
+0.69%
$ -- $ 184
May 29, 9 PM $ 0.0000604
-1.94%
$ -- $ 204
May 29, 8 PM $ 0.0000616
-0.23%
$ -- $ 194
May 29, 7 PM $ 0.0000617
+0.68%
$ -- $ 187
May 29, 6 PM $ 0.0000613
+2.57%
$ -- $ 237
May 29, 3 PM $ 0.000058
+1.88%
$ -- $ 885
May 29, 2 PM $ 0.0000583
+1.92%
$ -- $ 911
May 29, 12 PM $ 0.0000578
-5.59%
$ -- $ 994
May 29, 11 AM $ 0.0000603
+0.02%
$ -- $ 1,090
May 29, 10 AM $ 0.0000602
-0.14%
$ -- $ 1,096
May 29, 9 AM $ 0.0000601
+0.70%
$ -- $ 1,104
May 29, 1 AM $ 0.000059
+0.00%
$ -- $ 1,659
May 29, 12 AM $ 0.0000587
+2.19%
$ -- $ 1,642
May 28, 11 PM $ 0.0000573
-0.07%
$ -- $ 1,628
May 28, 10 PM $ 0.0000573
-3.47%
$ -- $ 1,690
May 28, 9 PM $ 0.0000594
+0.00%
$ -- $ 1,833
May 28, 7 PM $ 0.0000596
+7.90%
$ -- $ 1,966
May 28, 6 PM $ 0.0000548
-3.34%
$ -- $ 1,792
May 28, 5 PM $ 0.0000566
+2.63%
$ -- $ 1,792
May 28, 4 PM $ 0.0000553
-3.42%
$ -- $ 1,658