KOTAI Historical Data

KTI Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000553
-3.42%
$ -- $ 1,658
May 28, 3 PM $ 0.0000581
+9.89%
$ -- $ 1,317
May 28, 2 PM $ 0.0000528
-0.68%
$ -- $ 1,190
May 28, 12 PM $ 0.0000548
+0.34%
$ -- $ 1,156
May 28, 11 AM $ 0.0000546
-2.80%
$ -- $ 1,094
May 28, 10 AM $ 0.0000559
-1.72%
$ -- $ 1,078
May 28, 8 AM $ 0.0000575
+0.00%
$ -- $ 1,147
May 28, 6 AM $ 0.0000563
+0.00%
$ -- $ 1,127
May 28, 5 AM $ 0.0000569
+0.76%
$ -- $ 1,104
May 28, 4 AM $ 0.0000561
-6.01%
$ -- $ 1,079
May 28, 3 AM $ 0.0000569
-4.91%
$ -- $ 1,074
May 28, 2 AM $ 0.0000598
+1.77%
$ -- $ 654
May 28, 1 AM $ 0.0000587
-1.78%
$ -- $ 638
May 28, 12 AM $ 0.000061
+2.19%
$ -- $ 601
May 27, 11 PM $ 0.0000598
+0.15%
$ -- $ 597
May 27, 10 PM $ 0.0000597
+7.58%
$ -- $ 692
May 27, 9 PM $ 0.0000576
-0.65%
$ -- $ 570
May 27, 8 PM $ 0.000058
-1.16%
$ -- $ 441
May 27, 7 PM $ 0.000065
-0.70%
$ -- $ 401
May 27, 6 PM $ 0.0000648
+0.00%
$ -- $ 412
May 27, 5 PM $ 0.0000648
+0.28%
$ -- $ 412
May 27, 4 PM $ 0.0000646
-6.36%
$ -- $ 307
May 27, 3 PM $ 0.0000697
+0.28%
$ -- $ 291
May 27, 2 PM $ 0.0000696
-0.21%
$ -- $ 318
May 27, 4 AM $ 0.0000693
+1.33%
$ -- $ 313
May 27, 2 AM $ 0.0000696
+0.00%
$ -- $ 329
May 27, 1 AM $ 0.0000695
+0.40%
$ -- $ 328
May 27, 12 AM $ 0.0000693
-0.26%
$ -- $ 347
May 26, 11 PM $ 0.0000703
+2.30%
$ -- $ 365
May 26, 10 PM $ 0.0000687
+3.83%
$ -- $ 240
May 26, 8 PM $ 0.0000653
+0.57%
$ -- $ 303
May 26, 6 PM $ 0.0000655
+0.09%
$ -- $ 334
May 26, 5 PM $ 0.0000676
+0.00%
$ -- $ 959
May 26, 4 PM $ 0.0000678
+0.69%
$ -- $ 960
May 26, 3 PM $ 0.0000674
+2.12%
$ -- $ 1,235
May 26, 2 PM $ 0.0000656
+3.11%
$ -- $ 1,189
May 26, 1 PM $ 0.0000641
-2.61%
$ -- $ 1,154
May 26, 12 PM $ 0.0000659
+0.33%
$ -- $ 1,172
May 26, 11 AM $ 0.0000656
+0.00%
$ -- $ 1,163
May 26, 7 AM $ 0.0000656
-0.05%
$ -- $ 1,167
May 26, 5 AM $ 0.0000654
-0.28%
$ -- $ 1,162
May 26, 4 AM $ 0.0000652
+0.59%
$ -- $ 1,147
May 26, 3 AM $ 0.0000654
+4.31%
$ -- $ 1,077
May 26, 1 AM $ 0.0000628
-2.43%
$ -- $ 1,104
May 26, 12 AM $ 0.0000646
+1.71%
$ -- $ 1,094
May 25, 11 PM $ 0.0000635
+0.09%
$ -- $ 1,082
May 25, 10 PM $ 0.0000635
+3.32%
$ -- $ 1,032
May 25, 9 PM $ 0.0000615
-0.79%
$ -- $ 1,709
May 25, 8 PM $ 0.0000619
-1.50%
$ -- $ 1,706
May 25, 7 PM $ 0.0000628
+0.83%
$ -- $ 1,704