Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.0000379
+0.00%
$18.96 million $33,164
Aug 22, 10 PM $0.0000379
+0.15%
$18.97 million $33,196
Aug 22, 9 PM $0.0000379
-2.56%
$18.94 million $33,453
Aug 22, 8 PM $0.0000389
+0.12%
$19.46 million $16,893
Aug 22, 7 PM $0.0000389
+0.01%
$19.44 million $17,765
Aug 22, 6 PM $0.0000389
+0.01%
$19.43 million $17,836
Aug 22, 5 PM $0.0000389
+0.08%
$19.43 million $17,828
Aug 22, 4 PM $0.0000388
-0.24%
$19.42 million $17,233
Aug 22, 3 PM $0.000039
-0.02%
$19.49 million $17,320
Aug 22, 2 PM $0.000039
+2.99%
$19.5 million $17,168
Aug 22, 1 PM $0.0000378
-0.01%
$18.92 million $34,144
Aug 22, 12 PM $0.0000378
+0.60%
$18.92 million $34,054
Aug 22, 11 AM $0.0000375
+0.64%
$18.73 million $31,860
Aug 22, 10 AM $0.0000372
+1.97%
$18.6 million $31,185
Aug 22, 9 AM $0.0000365
+1.11%
$18.24 million $28,087
Aug 22, 8 AM $0.0000377
-13.59%
$18.87 million $1,044
Aug 22, 6 AM $0.0000439
+0.03%
$21.95 million $7,277
Aug 22, 5 AM $0.0000439
+0.00%
$21.94 million $7,238
Aug 22, 4 AM $0.0000439
-0.05%
$21.95 million $7,115
Aug 22, 3 AM $0.0000435
-0.17%
$21.76 million $6,961
Aug 22, 2 AM $0.0000436
-0.86%
$21.81 million $6,995
Aug 22, 1 AM $0.000044
+1.44%
$22 million $5,580
Aug 22, 12 AM $0.0000434
+0.06%
$21.69 million $9,919
Aug 21, 11 PM $0.0000434
+0.25%
$21.68 million $9,573
Aug 21, 10 PM $0.0000433
+0.10%
$21.64 million $10,116
Aug 21, 9 PM $0.0000432
-0.83%
$21.61 million $10,248
Aug 21, 8 PM $0.0000436
+1.59%
$21.79 million $6,461
Aug 21, 7 PM $0.0000429
+0.18%
$21.44 million $8,750
Aug 21, 6 PM $0.0000428
-1.28%
$21.42 million $8,488
Aug 21, 5 PM $0.0000434
+0.78%
$21.69 million $6,272
Aug 21, 4 PM $0.0000429
+0.12%
$21.47 million $5,931
Aug 21, 3 PM $0.0000429
+0.04%
$21.43 million $5,697
Aug 21, 1 PM $0.0000428
-0.55%
$21.41 million $8,495
Aug 21, 12 PM $0.0000431
+1.15%
$21.56 million $7,552
Aug 21, 11 AM $0.0000427
-0.06%
$21.33 million $7,694
Aug 21, 10 AM $0.0000433
+0.00%
$21.67 million $5,500
Aug 21, 9 AM $0.0000433
+0.00%
$21.64 million $5,568
Aug 21, 8 AM $0.0000434
-0.34%
$21.71 million $1,113
Aug 21, 7 AM $0.0000434
+0.00%
$21.72 million $126
Aug 21, 6 AM $0.0000435
+0.17%
$21.74 million $121
Aug 21, 4 AM $0.0000427
+0.00%
$21.35 million $7,524
Aug 21, 3 AM $0.0000427
-1.19%
$21.34 million $7,480
Aug 21, 1 AM $0.0000429
+0.36%
$21.46 million $6,044
Aug 21, 12 AM $0.0000428
+2.01%
$21.4 million $4,251
Aug 20, 11 PM $0.000042
-0.51%
$20.98 million $4,308
Aug 20, 10 PM $0.0000422
+0.69%
$21.09 million $3,041
Aug 20, 9 PM $0.0000419
+0.30%
$20.93 million $3,328
Aug 20, 8 PM $0.0000417
-0.71%
$20.86 million $3,217
Aug 20, 6 PM $0.0000414
+0.00%
$20.7 million $3,252
Aug 20, 5 PM $0.000042
+1.35%
$20.99 million $3,093