KOTAI Historical Data

KTI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000143
-7.48%
$ -- $ 743
Mar 15, 1 AM $ 0.000198
+0.00%
$ -- $ 19,312
Mar 15, 12 AM $ 0.000188
+4.22%
$ -- $ 19,307
Mar 14, 11 PM $ 0.000185
-9.05%
$ -- $ 18,235
Mar 14, 10 PM $ 0.000165
-7.13%
$ -- $ 16,668
Mar 14, 9 PM $ 0.000165
-16.14%
$ -- $ 17,339
Mar 14, 8 PM $ 0.000191
-14.47%
$ -- $ 20,138
Mar 14, 6 PM $ 0.00025
+2.68%
$ -- $ 24,866
Mar 14, 5 PM $ 0.000242
+5.37%
$ -- $ 24,616
Mar 14, 4 PM $ 0.00023
-13.49%
$ -- $ 23,729
Mar 14, 3 PM $ 0.000234
+5.74%
$ -- $ 22,994
Mar 14, 2 PM $ 0.000243
+4.88%
$ -- $ 22,625
Mar 14, 1 PM $ 0.000243
+8.31%
$ -- $ 22,944
Mar 14, 12 PM $ 0.000249
-8.65%
$ -- $ 24,081
Mar 14, 11 AM $ 0.000235
-1.38%
$ -- $ 24,281
Mar 14, 10 AM $ 0.000237
+0.65%
$ -- $ 23,057
Mar 14, 9 AM $ 0.000237
+13.37%
$ -- $ 22,510
Mar 14, 8 AM $ 0.000209
-2.55%
$ -- $ 19,790
Mar 14, 7 AM $ 0.000221
+9.80%
$ -- $ 19,909
Mar 14, 1 AM $ 0.000304
+0.04%
$ -- $ 2,219
Mar 14, 12 AM $ 0.000338
+32.39%
$ -- $ 2,382
Mar 13, 11 PM $ 0.000248
-16.81%
$ -- $ 1,803
Mar 13, 10 PM $ 0.000295
-11.34%
$ -- $ 1,589
Mar 13, 9 PM $ 0.000314
+8.47%
$ -- $ 1,638
Mar 13, 8 PM $ 0.000333
+2.35%
$ -- $ 1,517
Mar 13, 7 PM $ 0.0003
-1.80%
$ -- $ 1,341
Mar 13, 6 PM $ 0.000277
+2.23%
$ -- $ 1,097
Mar 13, 5 PM $ 0.000269
-4.34%
$ -- $ 1,035
Mar 13, 4 PM $ 0.000269
+1.81%
$ -- $ 990
Mar 13, 3 PM $ 0.000274
-1.18%
$ -- $ 1,139
Mar 13, 2 PM $ 0.000293
+2.95%
$ -- $ 999
Mar 13, 1 PM $ 0.000293
-5.84%
$ -- $ 885
Mar 13, 12 PM $ 0.000301
+36.14%
$ -- $ 760
Mar 13, 11 AM $ 0.000274
-22.01%
$ -- $ 484
Mar 13, 10 AM $ 0.000362
+7.97%
$ -- $ 572
Mar 13, 9 AM $ 0.000354
+24.82%
$ -- $ 552
Mar 13, 5 AM $ 0.000279
+0.00%
$ -- $ 363
Mar 13, 4 AM $ 0.00027
+3.80%
$ -- $ 347
Mar 13, 3 AM $ 0.00026
-9.48%
$ -- $ 355
Mar 13, 2 AM $ 0.000251
+6.22%
$ -- $ 3,911
Mar 13, 1 AM $ 0.000257
-14.75%
$ -- $ 4,005
Mar 13, 12 AM $ 0.00031
+22.69%
$ -- $ 3,918
Mar 12, 11 PM $ 0.000204
+0.34%
$ -- $ 2,690
Mar 12, 9 PM $ 0.000194
-7.67%
$ -- $ 2,514
Mar 12, 8 PM $ 0.000196
+1.24%
$ -- $ 2,338
Mar 12, 7 PM $ 0.000179
-12.26%
$ -- $ 1,941
Mar 12, 6 PM $ 0.000197
+4.58%
$ -- $ 1,972
Mar 12, 5 PM $ 0.000185
+2.39%
$ -- $ 1,861
Mar 12, 11 AM $ 0.00023
+0.21%
$ -- $ 829
Mar 12, 9 AM $ 0.000224
+1.47%
$ -- $ 94