Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.000042
+1.35%
$20.99 million $3,093
Aug 20, 4 PM $0.0000414
+0.65%
$20.69 million $2,806
Aug 20, 3 PM $0.0000411
+0.94%
$20.55 million $2,764
Aug 20, 2 PM $0.0000414
+0.00%
$20.69 million $2,224
Aug 20, 1 PM $0.0000414
-1.29%
$20.68 million $2,217
Aug 20, 12 PM $0.0000417
+0.10%
$20.83 million $2,165
Aug 20, 11 AM $0.0000416
+1.01%
$20.8 million $2,019
Aug 20, 10 AM $0.000041
-0.80%
$20.51 million $2,135
Aug 20, 9 AM $0.0000414
-2.69%
$20.69 million $2,198
Aug 20, 8 AM $0.0000425
-0.12%
$21.24 million $113
Aug 20, 4 AM $0.000041
+0.00%
$20.48 million $2,147
Aug 20, 2 AM $0.0000414
+0.36%
$20.69 million $2,085
Aug 20, 1 AM $0.0000414
+0.03%
$20.69 million $2,181
Aug 20, 12 AM $0.0000414
-0.47%
$20.69 million $2,178
Aug 19, 11 PM $0.0000415
+0.12%
$20.77 million $2,079
Aug 19, 10 PM $0.0000407
-1.45%
$20.34 million $2,445
Aug 19, 9 PM $0.0000413
-0.27%
$20.63 million $2,510
Aug 19, 8 PM $0.0000413
+0.00%
$20.67 million $1,966
Aug 19, 7 PM $0.0000415
+0.00%
$20.75 million $1,889
Aug 19, 6 PM $0.0000413
+0.00%
$20.63 million $2,504
Aug 19, 5 PM $0.0000412
+0.43%
$20.62 million $2,498
Aug 19, 4 PM $0.0000411
+0.01%
$20.54 million $2,467
Aug 19, 3 PM $0.0000411
+0.34%
$20.54 million $2,522
Aug 19, 2 PM $0.0000409
-0.10%
$20.45 million $2,543
Aug 19, 1 PM $0.0000409
+0.00%
$20.46 million $3,507
Aug 19, 12 PM $0.0000407
+0.31%
$20.34 million $4,318
Aug 19, 11 AM $0.0000406
+0.07%
$20.31 million $4,178
Aug 19, 10 AM $0.0000404
-0.27%
$20.11 million $4,144
Aug 19, 9 AM $0.0000403
-0.18%
$20.15 million $3,661
Aug 19, 2 AM $0.0000404
+0.49%
$20.19 million $4,893
Aug 19, 1 AM $0.0000403
-0.30%
$20.13 million $5,069
Aug 19, 12 AM $0.0000404
-0.02%
$20.19 million $5,057
Aug 18, 11 PM $0.0000403
-0.03%
$20.16 million $5,061
Aug 18, 10 PM $0.0000402
+0.65%
$20.09 million $5,114
Aug 18, 9 PM $0.00004
-0.37%
$20 million $5,028
Aug 18, 8 PM $0.0000402
+0.00%
$20.1 million $5,405
Aug 18, 7 PM $0.0000401
+0.00%
$20.05 million $5,174
Aug 18, 6 PM $0.0000395
-1.93%
$19.77 million $5,126
Aug 18, 5 PM $0.0000403
+0.06%
$20.14 million $5,830
Aug 18, 4 PM $0.0000403
+0.36%
$20.14 million $6,281
Aug 18, 3 PM $0.00004
-0.07%
$19.99 million $6,186
Aug 18, 2 PM $0.0000401
+2.83%
$20.03 million $6,179
Aug 18, 1 PM $0.000039
+1.23%
$19.51 million $5,186
Aug 18, 12 PM $0.0000382
-3.52%
$19.1 million $4,852
Aug 18, 11 AM $0.0000396
+0.91%
$19.79 million $4,563
Aug 18, 10 AM $0.0000392
+0.00%
$19.58 million $4,567
Aug 18, 9 AM $0.0000388
+0.00%
$19.4 million $4,887
Aug 18, 7 AM $0.0000388
-0.67%
$19.38 million $4,876
Aug 18, 6 AM $0.000039
+0.90%
$19.5 million $5,067
Aug 18, 5 AM $0.0000386
+0.13%
$19.31 million $4,149