KOTAI Historical Data

KTI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000628
+0.83%
$ -- $ 1,704
May 25, 6 PM $ 0.0000623
+4.00%
$ -- $ 1,654
May 25, 5 PM $ 0.0000595
-12.12%
$ -- $ 1,200
May 25, 4 PM $ 0.0000677
+1.15%
$ -- $ 1,180
May 25, 3 PM $ 0.0000712
+0.75%
$ -- $ 967
May 25, 2 PM $ 0.000072
+0.00%
$ -- $ 968
May 25, 1 PM $ 0.0000726
+0.02%
$ -- $ 995
May 25, 2 AM $ 0.0000734
+0.00%
$ -- $ 979
May 25, 12 AM $ 0.0000741
+0.64%
$ -- $ 969
May 24, 11 PM $ 0.0000735
+1.04%
$ -- $ 963
May 24, 10 PM $ 0.0000728
-1.86%
$ -- $ 924
May 24, 9 PM $ 0.0000742
-2.04%
$ -- $ 204
May 24, 3 PM $ 0.0000773
-0.09%
$ -- $ 50
May 24, 12 PM $ 0.000077
+0.00%
$ -- $ 48
May 24, 3 AM $ 0.0000776
+1.88%
$ -- $ 57
May 24, 2 AM $ 0.000076
+0.00%
$ -- $ 55
May 23, 10 PM $ 0.0000774
+0.00%
$ -- $ 86
May 23, 9 PM $ 0.0000774
+0.87%
$ -- $ 84
May 23, 7 PM $ 0.0000761
+0.00%
$ -- $ 88
May 23, 6 PM $ 0.0000761
+0.00%
$ -- $ 155
May 23, 4 PM $ 0.0000757
+0.00%
$ -- $ 156
May 23, 2 PM $ 0.000076
+0.00%
$ -- $ 165
May 23, 8 AM $ 0.0000756
+0.00%
$ -- $ 295
May 23, 7 AM $ 0.0000752
+0.00%
$ -- $ 290
May 23, 2 AM $ 0.0000746
+0.00%
$ -- $ 291
May 22, 11 PM $ 0.0000758
-0.07%
$ -- $ 385
May 22, 10 PM $ 0.0000761
+1.53%
$ -- $ 387
May 22, 9 PM $ 0.0000739
+0.07%
$ -- $ 330
May 22, 8 PM $ 0.0000738
+0.00%
$ -- $ 408
May 22, 7 PM $ 0.0000751
+0.45%
$ -- $ 633
May 22, 6 PM $ 0.0000747
-2.11%
$ -- $ 633
May 22, 3 PM $ 0.0000762
+0.57%
$ -- $ 593
May 22, 2 PM $ 0.0000758
-2.93%
$ -- $ 588
May 22, 11 AM $ 0.000079
+15.44%
$ -- $ 508
May 22, 10 AM $ 0.0000684
-14.34%
$ -- $ 513
May 22, 9 AM $ 0.0000798
-2.80%
$ -- $ 494
May 22, 3 AM $ 0.0000776
+0.29%
$ -- $ 521
May 22, 2 AM $ 0.000076
-0.75%
$ -- $ 509
May 22, 12 AM $ 0.0000742
+0.00%
$ -- $ 432
May 21, 10 PM $ 0.0000776
+0.00%
$ -- $ 610
May 21, 9 PM $ 0.0000777
-0.18%
$ -- $ 610
May 21, 7 PM $ 0.0000734
-3.46%
$ -- $ 429
May 21, 6 PM $ 0.0000748
+0.00%
$ -- $ 283
May 21, 3 PM $ 0.0000749
+1.06%
$ -- $ 262
May 21, 2 PM $ 0.0000737
+5.84%
$ -- $ 293
May 21, 1 PM $ 0.0000709
+0.00%
$ -- $ 290
May 21, 11 AM $ 0.000073
+0.00%
$ -- $ 275
May 21, 10 AM $ 0.0000759
+0.00%
$ -- $ 273
May 21, 9 AM $ 0.0000755
-0.08%
$ -- $ 270
May 21, 2 AM $ 0.0000722
+0.00%
$ -- $ 250