Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 AM $0.0000386
+0.13%
$19.31 million $4,149
Aug 18, 3 AM $0.0000387
-1.99%
$19.33 million $4,755
Aug 18, 2 AM $0.0000399
+0.05%
$19.97 million $4,645
Aug 18, 1 AM $0.0000399
-0.44%
$19.96 million $4,643
Aug 17, 11 PM $0.00004
+0.63%
$20.01 million $4,683
Aug 17, 10 PM $0.0000396
-0.52%
$19.82 million $4,581
Aug 17, 9 PM $0.0000398
+0.24%
$19.91 million $4,344
Aug 17, 8 PM $0.0000394
+1.52%
$19.7 million $3,869
Aug 17, 7 PM $0.0000388
+0.12%
$19.41 million $3,951
Aug 17, 6 PM $0.0000387
-4.63%
$19.37 million $3,936
Aug 17, 5 PM $0.0000407
+0.47%
$20.35 million $3,098
Aug 17, 4 PM $0.0000405
+2.96%
$20.25 million $3,111
Aug 17, 3 PM $0.0000393
-0.04%
$19.66 million $2,628
Aug 17, 2 PM $0.0000393
+0.59%
$19.67 million $2,665
Aug 17, 1 PM $0.000039
-1.68%
$19.5 million $2,380
Aug 17, 12 PM $0.0000408
+0.00%
$20.39 million $3,594
Aug 17, 11 AM $0.0000411
+0.66%
$20.53 million $3,439
Aug 17, 9 AM $0.0000402
-0.01%
$20.12 million $3,099
Aug 17, 5 AM $0.0000406
-0.23%
$20.29 million $2,552
Aug 17, 2 AM $0.0000407
+0.58%
$20.34 million $3,276
Aug 17, 12 AM $0.0000405
-1.76%
$20.25 million $3,837
Aug 16, 11 PM $0.0000412
-0.08%
$20.59 million $3,881
Aug 16, 10 PM $0.0000412
+0.00%
$20.58 million $3,980
Aug 16, 9 PM $0.0000411
+0.29%
$20.56 million $4,015
Aug 16, 8 PM $0.000041
+0.60%
$20.49 million $3,979
Aug 16, 7 PM $0.0000407
-0.02%
$20.35 million $4,114
Aug 16, 6 PM $0.0000407
-0.13%
$20.35 million $4,088
Aug 16, 5 PM $0.0000408
+0.06%
$20.38 million $4,278
Aug 16, 4 PM $0.0000406
+0.16%
$20.3 million $4,206
Aug 16, 3 PM $0.0000405
+0.61%
$20.24 million $4,188
Aug 16, 2 PM $0.00004
-0.49%
$20.02 million $4,596
Aug 16, 1 PM $0.0000399
-0.23%
$19.97 million $5,181
Aug 16, 12 PM $0.000041
+0.00%
$20.5 million $538
Aug 16, 10 AM $0.0000409
-0.09%
$20.45 million $537
Aug 16, 6 AM $0.000041
-0.32%
$20.5 million $15,481
Aug 16, 4 AM $0.0000409
+0.16%
$20.46 million $15,467
Aug 16, 3 AM $0.0000409
+1.09%
$20.43 million $15,323
Aug 16, 2 AM $0.0000404
+1.61%
$20.21 million $15,120
Aug 16, 1 AM $0.0000398
+0.48%
$19.89 million $38,523
Aug 16, 12 AM $0.0000405
-0.64%
$20.25 million $38,246
Aug 15, 11 PM $0.0000407
-0.87%
$20.37 million $38,243
Aug 15, 10 PM $0.0000411
+0.40%
$20.54 million $38,076
Aug 15, 9 PM $0.0000412
-0.04%
$20.58 million $37,748
Aug 15, 8 PM $0.0000399
+0.04%
$19.95 million $37,636
Aug 15, 7 PM $0.0000399
+0.41%
$19.94 million $37,395
Aug 15, 6 PM $0.0000397
+0.54%
$19.86 million $37,947
Aug 15, 5 PM $0.0000395
-3.09%
$19.75 million $38,445
Aug 15, 4 PM $0.0000405
+2.86%
$20.25 million $37,858
Aug 15, 3 PM $0.0000394
+4.64%
$19.69 million $37,845
Aug 15, 2 PM $0.0000375
+1.86%
$18.76 million $34,010