KOTAI Historical Data

KTI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000707
+0.00%
$ -- $ 259
May 21, 12 AM $ 0.0000741
+2.66%
$ -- $ 261
May 20, 11 PM $ 0.0000722
+1.56%
$ -- $ 245
May 20, 9 PM $ 0.0000749
+0.21%
$ -- $ 87
May 20, 8 PM $ 0.0000747
-5.22%
$ -- $ 87
May 20, 7 PM $ 0.0000767
+0.00%
$ -- $ 89
May 20, 6 PM $ 0.0000783
+0.00%
$ -- $ 84
May 20, 5 PM $ 0.0000783
+0.28%
$ -- $ 98
May 20, 3 PM $ 0.0000774
-2.34%
$ -- $ 106
May 20, 2 PM $ 0.0000788
+0.00%
$ -- $ 80
May 20, 12 PM $ 0.0000758
+0.85%
$ -- $ 154
May 20, 4 AM $ 0.0000752
+0.00%
$ -- $ 143
May 20, 3 AM $ 0.0000747
+0.00%
$ -- $ 143
May 20, 12 AM $ 0.0000751
-0.82%
$ -- $ 262
May 19, 6 PM $ 0.0000749
-2.35%
$ -- $ 487
May 19, 4 PM $ 0.0000755
+0.00%
$ -- $ 493
May 19, 3 PM $ 0.0000786
+0.00%
$ -- $ 482
May 19, 2 PM $ 0.0000779
+3.80%
$ -- $ 454
May 19, 5 AM $ 0.0000785
+0.00%
$ -- $ 417
May 19, 4 AM $ 0.0000765
+0.00%
$ -- $ 414
May 19, 3 AM $ 0.0000759
+4.94%
$ -- $ 409
May 19, 2 AM $ 0.0000721
+1.81%
$ -- $ 340
May 19, 1 AM $ 0.0000708
-0.68%
$ -- $ 317
May 19, 12 AM $ 0.0000713
-5.93%
$ -- $ 574
May 18, 11 PM $ 0.0000758
-12.27%
$ -- $ 536
May 18, 10 PM $ 0.0000826
-0.42%
$ -- $ 409
May 18, 8 PM $ 0.0000839
+0.00%
$ -- $ 409
May 18, 7 PM $ 0.0000844
-6.50%
$ -- $ 407
May 18, 2 PM $ 0.0000813
-1.45%
$ -- $ 399
May 18, 12 PM $ 0.0000791
+0.00%
$ -- $ 394
May 18, 11 AM $ 0.0000798
-1.36%
$ -- $ 398
May 18, 8 AM $ 0.000083
+0.00%
$ -- $ 392
May 18, 7 AM $ 0.0000812
+2.81%
$ -- $ 392
May 18, 3 AM $ 0.0000806
+0.30%
$ -- $ 354
May 18, 2 AM $ 0.0000795
-4.92%
$ -- $ 342
May 18, 1 AM $ 0.0000848
+0.00%
$ -- $ 67
May 17, 10 PM $ 0.0000899
+0.00%
$ -- $ 106
May 17, 8 PM $ 0.0000854
+0.00%
$ -- $ 141
May 17, 7 PM $ 0.0000854
-1.29%
$ -- $ 144
May 17, 5 PM $ 0.0000886
+15.83%
$ -- $ 145
May 17, 4 PM $ 0.0000753
+0.13%
$ -- $ 111
May 17, 3 PM $ 0.0000876
+13.76%
$ -- $ 103
May 17, 1 PM $ 0.0000753
-15.74%
$ -- $ 105
May 17, 12 PM $ 0.0000893
+0.00%
$ -- $ 103
May 17, 12 AM $ 0.0000763
+0.00%
$ -- $ 208
May 16, 11 PM $ 0.0000752
+3.32%
$ -- $ 218
May 16, 10 PM $ 0.000073
+0.00%
$ -- $ 200
May 16, 9 PM $ 0.00008
+0.19%
$ -- $ 277
May 16, 8 PM $ 0.0000798
-0.91%
$ -- $ 237
May 16, 7 PM $ 0.0000744
+0.00%
$ -- $ 239