KOTAI Historical Data

KTI Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0000745
+0.00%
$ -- $ 255
May 16, 3 PM $ 0.0000758
+0.00%
$ -- $ 287
May 16, 9 AM $ 0.0000762
+0.00%
$ -- $ 424
May 16, 12 AM $ 0.0000775
-11.95%
$ -- $ 511
May 15, 10 PM $ 0.0000796
+0.00%
$ -- $ 377
May 15, 9 PM $ 0.0000796
+0.26%
$ -- $ 379
May 15, 8 PM $ 0.0000916
+11.53%
$ -- $ 306
May 15, 5 PM $ 0.0000895
+10.33%
$ -- $ 290
May 15, 4 PM $ 0.0000813
+0.81%
$ -- $ 281
May 15, 3 PM $ 0.0000806
-7.04%
$ -- $ 283
May 15, 1 PM $ 0.0000882
+7.74%
$ -- $ 269
May 15, 12 PM $ 0.0000819
-11.11%
$ -- $ 217
May 15, 11 AM $ 0.0000921
+8.35%
$ -- $ 127
May 15, 8 AM $ 0.0000884
+3.41%
$ -- $ 120
May 15, 5 AM $ 0.0000874
+0.00%
$ -- $ 80
May 15, 1 AM $ 0.0000844
-8.19%
$ -- $ 80
May 15, 12 AM $ 0.0000921
+0.67%
$ -- $ 59
May 14, 11 PM $ 0.0000828
+0.00%
$ -- $ 51
May 14, 10 PM $ 0.0000878
+0.00%
$ -- $ 46
May 14, 9 PM $ 0.0000878
+0.52%
$ -- $ 53
May 14, 8 PM $ 0.0000855
+0.00%
$ -- $ 151
May 14, 7 PM $ 0.0000866
-1.41%
$ -- $ 166
May 14, 1 AM $ 0.0000747
+0.00%
$ -- $ 340
May 14, 12 AM $ 0.0000753
+0.00%
$ -- $ 321
May 13, 10 PM $ 0.0000698
-0.53%
$ -- $ 315
May 13, 9 PM $ 0.0000697
+3.54%
$ -- $ 341
May 13, 8 PM $ 0.0000776
+14.79%
$ -- $ 311
May 13, 7 PM $ 0.0000676
+0.00%
$ -- $ 253
May 13, 6 PM $ 0.0000663
-13.77%
$ -- $ 253
May 13, 5 PM $ 0.0000736
+0.10%
$ -- $ 245
May 13, 3 PM $ 0.0000733
-4.44%
$ -- $ 495
May 13, 2 PM $ 0.0000766
+0.00%
$ -- $ 664
May 13, 11 AM $ 0.0000787
+0.00%
$ -- $ 673
May 13, 10 AM $ 0.00007
-12.15%
$ -- $ 694
May 13, 9 AM $ 0.0000795
+16.39%
$ -- $ 785
May 13, 8 AM $ 0.0000683
+0.29%
$ -- $ 695
May 13, 1 AM $ 0.0000668
+0.00%
$ -- $ 819
May 12, 11 PM $ 0.0000626
+0.07%
$ -- $ 869
May 12, 9 PM $ 0.0000633
+0.00%
$ -- $ 1,001
May 12, 8 PM $ 0.0000672
+2.30%
$ -- $ 1,019
May 12, 7 PM $ 0.0000656
-0.72%
$ -- $ 958
May 12, 6 PM $ 0.000066
+0.00%
$ -- $ 1,195
May 12, 5 PM $ 0.0000794
-0.41%
$ -- $ 1,112
May 12, 4 PM $ 0.0000637
+4.35%
$ -- $ 751
May 12, 3 PM $ 0.0000602
-9.79%
$ -- $ 700
May 12, 2 PM $ 0.0000663
-6.47%
$ -- $ 629
May 12, 1 PM $ 0.0000711
+0.00%
$ -- $ 715
May 12, 12 PM $ 0.0000879
+0.00%
$ -- $ 592
May 12, 10 AM $ 0.0000709
+5.83%
$ -- $ 694
May 12, 9 AM $ 0.000067
-23.09%
$ -- $ 544