Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 PM $0.0000405
+0.61%
$20.24 million $4,188
Aug 16, 2 PM $0.00004
-0.49%
$20.02 million $4,596
Aug 16, 1 PM $0.0000399
-0.23%
$19.97 million $5,181
Aug 16, 12 PM $0.000041
+0.00%
$20.5 million $538
Aug 16, 10 AM $0.0000409
-0.09%
$20.45 million $537
Aug 16, 6 AM $0.000041
-0.32%
$20.5 million $15,481
Aug 16, 4 AM $0.0000409
+0.16%
$20.46 million $15,467
Aug 16, 3 AM $0.0000409
+1.09%
$20.43 million $15,323
Aug 16, 2 AM $0.0000404
+1.61%
$20.21 million $15,120
Aug 16, 1 AM $0.0000398
+0.48%
$19.89 million $38,523
Aug 16, 12 AM $0.0000405
-0.64%
$20.25 million $38,246
Aug 15, 11 PM $0.0000407
-0.87%
$20.37 million $38,243
Aug 15, 10 PM $0.0000411
+0.40%
$20.54 million $38,076
Aug 15, 9 PM $0.0000412
-0.04%
$20.58 million $37,748
Aug 15, 8 PM $0.0000399
+0.04%
$19.95 million $37,636
Aug 15, 7 PM $0.0000399
+0.41%
$19.94 million $37,395
Aug 15, 6 PM $0.0000397
+0.54%
$19.86 million $37,947
Aug 15, 5 PM $0.0000395
-3.09%
$19.75 million $38,445
Aug 15, 4 PM $0.0000405
+2.86%
$20.25 million $37,858
Aug 15, 3 PM $0.0000394
+4.64%
$19.69 million $37,845
Aug 15, 2 PM $0.0000375
+1.86%
$18.76 million $34,010
Aug 15, 1 PM $0.0000368
+4.07%
$18.39 million $32,144
Aug 15, 12 PM $0.0000354
+0.71%
$17.7 million $30,340
Aug 15, 11 AM $0.0000349
+10.03%
$17.46 million $27,806
Aug 15, 10 AM $0.0000317
-28.58%
$15.86 million $22,767
Aug 15, 9 AM $0.0000444
+0.00%
$22.2 million $5,524
Aug 15, 5 AM $0.0000444
+0.00%
$22.2 million $5,337
Aug 15, 4 AM $0.0000443
+0.00%
$22.14 million $5,296
Aug 15, 2 AM $0.0000443
+0.01%
$22.13 million $5,310
Aug 15, 12 AM $0.0000443
+0.00%
$-- $5,406
Aug 14, 11 PM $0.0000443
+0.03%
$22.14 million $5,426
Aug 14, 10 PM $0.0000443
-0.05%
$22.13 million $5,343
Aug 14, 9 PM $0.0000443
-0.07%
$22.13 million $5,283
Aug 14, 8 PM $0.0000443
+0.81%
$22.15 million $5,376
Aug 14, 7 PM $0.0000443
+0.13%
$22.16 million $4,699
Aug 14, 6 PM $0.0000437
+0.03%
$21.83 million $4,694
Aug 14, 5 PM $0.0000436
+1.31%
$21.82 million $4,748
Aug 14, 4 PM $0.000043
-0.30%
$21.51 million $4,235
Aug 14, 3 PM $0.0000431
+0.19%
$21.56 million $4,127
Aug 14, 1 PM $0.0000432
+0.21%
$21.62 million $4,146
Aug 14, 12 PM $0.0000431
-2.32%
$21.53 million $3,518
Aug 14, 11 AM $0.0000442
+0.23%
$22.08 million $3,334
Aug 14, 10 AM $0.0000427
-2.25%
$21.35 million $1,416
Aug 14, 9 AM $0.0000438
+0.00%
$21.92 million $1,997
Aug 14, 3 AM $0.0000438
-0.04%
$21.9 million $3,302
Aug 14, 12 AM $0.0000438
+0.32%
$21.89 million $4,347
Aug 13, 11 PM $0.0000436
-0.03%
$21.82 million $4,323
Aug 13, 10 PM $0.0000437
-0.09%
$21.84 million $4,460
Aug 13, 9 PM $0.0000437
+0.68%
$21.83 million $4,970
Aug 13, 8 PM $0.0000434
-0.01%
$21.68 million $4,924