Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 PM $0.0000434
-0.01%
$21.68 million $4,924
Aug 13, 7 PM $0.0000435
+0.00%
$21.74 million $5,283
Aug 13, 6 PM $0.0000435
-0.02%
$21.76 million $5,286
Aug 13, 5 PM $0.0000437
+0.00%
$21.84 million $5,142
Aug 13, 4 PM $0.0000435
+0.37%
$21.76 million $5,220
Aug 13, 3 PM $0.0000434
-0.08%
$21.68 million $5,167
Aug 13, 2 PM $0.0000431
+0.17%
$21.57 million $5,030
Aug 13, 12 PM $0.0000431
+0.52%
$21.53 million $5,745
Aug 13, 10 AM $0.0000433
-0.17%
$21.66 million $5,859
Aug 13, 9 AM $0.0000434
+0.03%
$21.72 million $4,927
Aug 13, 7 AM $0.0000434
-0.03%
$21.71 million $4,057
Aug 13, 6 AM $0.0000439
+0.00%
$21.96 million $3,700
Aug 13, 4 AM $0.000044
+0.00%
$21.99 million $3,708
Aug 13, 2 AM $0.000044
-0.76%
$21.99 million $3,268
Aug 13, 1 AM $0.0000443
+0.02%
$22.15 million $3,310
Aug 13, 12 AM $0.0000443
-0.08%
$22.13 million $3,736
Aug 12, 11 PM $0.0000443
+0.04%
$22.14 million $3,922
Aug 12, 10 PM $0.0000442
+0.03%
$22.11 million $3,810
Aug 12, 9 PM $0.0000445
+0.00%
$22.26 million $3,238
Aug 12, 8 PM $0.0000445
+0.05%
$22.26 million $3,222
Aug 12, 7 PM $0.0000445
+0.39%
$22.24 million $2,883
Aug 12, 6 PM $0.0000443
+0.03%
$22.15 million $4,939
Aug 12, 5 PM $0.0000443
+0.00%
$22.15 million $4,848
Aug 12, 4 PM $0.0000443
-0.13%
$22.15 million $4,841
Aug 12, 2 PM $0.0000442
+0.01%
$22.1 million $4,696
Aug 12, 1 PM $0.0000442
-0.08%
$22.08 million $3,881
Aug 12, 12 PM $0.0000446
-0.09%
$22.29 million $3,825
Aug 12, 8 AM $0.0000446
-0.01%
$22.32 million $4,018
Aug 12, 6 AM $0.0000446
+0.00%
$22.28 million $155
Aug 12, 2 AM $0.0000447
-0.08%
$22.33 million $4,419
Aug 12, 1 AM $0.0000447
+0.53%
$22.35 million $4,150
Aug 12, 12 AM $0.0000445
-0.14%
$22.23 million $4,038
Aug 11, 11 PM $0.0000443
-0.12%
$22.15 million $4,812
Aug 11, 10 PM $0.0000444
+0.11%
$22.19 million $4,741
Aug 11, 9 PM $0.0000443
+0.00%
$22.15 million $5,250
Aug 11, 8 PM $0.0000443
+0.00%
$22.15 million $5,423
Aug 11, 7 PM $0.0000443
+0.10%
$22.15 million $5,855
Aug 11, 6 PM $0.0000443
-0.13%
$22.13 million $5,152
Aug 11, 5 PM $0.0000447
+0.00%
$22.33 million $4,244
Aug 11, 4 PM $0.0000447
+0.00%
$22.33 million $4,219
Aug 11, 3 PM $0.0000447
+0.00%
$22.34 million $8,046
Aug 11, 1 PM $0.0000446
+0.00%
$22.32 million $8,255
Aug 11, 11 AM $0.0000446
+0.00%
$22.32 million $8,332
Aug 11, 10 AM $0.0000446
-0.31%
$22.31 million $8,453
Aug 11, 7 AM $0.0000447
-0.07%
$22.37 million $8,072
Aug 11, 4 AM $0.0000447
+0.00%
$22.35 million $8,073
Aug 11, 3 AM $0.0000447
+0.16%
$22.35 million $8,069
Aug 11, 2 AM $0.0000446
+0.05%
$22.31 million $8,550
Aug 11, 1 AM $0.0000446
+0.24%
$22.3 million $8,191
Aug 11, 12 AM $0.0000445
-0.06%
$22.25 million $8,204