KOTAI Historical Data

KTI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000067
-23.09%
$ -- $ 544
May 12, 8 AM $ 0.0000875
-1.76%
$ -- $ 649
May 12, 7 AM $ 0.0000734
+0.00%
$ -- $ 441
May 12, 6 AM $ 0.0000758
-16.38%
$ -- $ 521
May 12, 2 AM $ 0.0000814
-1.32%
$ -- $ 417
May 12, 1 AM $ 0.0000796
-0.29%
$ -- $ 465
May 12, 12 AM $ 0.0000783
-4.70%
$ -- $ 452
May 11, 11 PM $ 0.0000817
-0.72%
$ -- $ 456
May 11, 10 PM $ 0.0000819
-2.45%
$ -- $ 411
May 11, 9 PM $ 0.0000833
+1.01%
$ -- $ 431
May 11, 8 PM $ 0.0000827
-0.24%
$ -- $ 474
May 11, 6 PM $ 0.0000855
+1.83%
$ -- $ 499
May 11, 5 PM $ 0.0000833
+1.36%
$ -- $ 469
May 11, 4 PM $ 0.0000819
-0.26%
$ -- $ 541
May 11, 3 PM $ 0.0000813
+0.35%
$ -- $ 556
May 11, 2 PM $ 0.000081
-0.65%
$ -- $ 735
May 11, 1 PM $ 0.0000821
+1.04%
$ -- $ 741
May 11, 12 PM $ 0.0000829
-1.08%
$ -- $ 897
May 11, 11 AM $ 0.0000839
+7.41%
$ -- $ 898
May 11, 10 AM $ 0.0000776
-4.37%
$ -- $ 851
May 11, 9 AM $ 0.0000797
-2.86%
$ -- $ 878
May 11, 8 AM $ 0.0000821
+2.56%
$ -- $ 991
May 11, 7 AM $ 0.000081
-1.38%
$ -- $ 1,086
May 11, 1 AM $ 0.0000775
+2.01%
$ -- $ 1,346
May 10, 11 PM $ 0.0000772
+0.72%
$ -- $ 1,360
May 10, 10 PM $ 0.0000767
-3.20%
$ -- $ 1,384
May 10, 9 PM $ 0.000079
+2.33%
$ -- $ 1,418
May 10, 8 PM $ 0.0000752
-18.31%
$ -- $ 1,617
May 10, 7 PM $ 0.0000929
-0.99%
$ -- $ 1,737
May 10, 6 PM $ 0.0000931
+1.01%
$ -- $ 1,882
May 10, 5 PM $ 0.0000943
+1.76%
$ -- $ 1,915
May 10, 4 PM $ 0.0000925
-2.14%
$ -- $ 1,943
May 10, 3 PM $ 0.0000936
+33.15%
$ -- $ 2,003
May 10, 2 PM $ 0.0000737
-7.49%
$ -- $ 1,795
May 10, 1 PM $ 0.0000796
-10.31%
$ -- $ 1,565
May 10, 12 PM $ 0.0000881
-10.81%
$ -- $ 1,543
May 10, 11 AM $ 0.0000986
+1.94%
$ -- $ 1,722
May 10, 10 AM $ 0.0000966
-1.62%
$ -- $ 1,728
May 10, 9 AM $ 0.0000982
-1.98%
$ -- $ 1,638
May 10, 8 AM $ 0.0000982
+17.23%
$ -- $ 1,638
May 10, 7 AM $ 0.0000843
+0.00%
$ -- $ 1,394
May 10, 5 AM $ 0.0000898
+7.15%
$ -- $ 1,379
May 10, 4 AM $ 0.0000839
-12.84%
$ -- $ 1,201
May 10, 3 AM $ 0.0000963
+6.81%
$ -- $ 1,357
May 10, 2 AM $ 0.0000899
-4.10%
$ -- $ 1,078
May 10, 1 AM $ 0.0000948
+5.92%
$ -- $ 1,099
May 10, 12 AM $ 0.0000942
-9.49%
$ -- $ 962
May 9, 11 PM $ 0.000104
-1.16%
$ -- $ 1,087
May 9, 10 PM $ 0.000106
-12.29%
$ -- $ 1,237
May 9, 9 PM $ 0.00012
-1.89%
$ -- $ 1,256