Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.0000445
-0.06%
$22.25 million $8,204
Aug 10, 11 PM $0.0000445
+0.03%
$22.27 million $8,290
Aug 10, 10 PM $0.0000445
+0.95%
$22.25 million $9,469
Aug 10, 9 PM $0.0000441
-0.04%
$22.05 million $9,466
Aug 10, 8 PM $0.0000442
-0.14%
$22.1 million $8,910
Aug 10, 7 PM $0.0000443
-0.22%
$22.13 million $8,736
Aug 10, 6 PM $0.0000443
+0.26%
$22.17 million $8,514
Aug 10, 5 PM $0.0000443
+0.00%
$22.17 million $7,980
Aug 10, 4 PM $0.0000443
-0.12%
$22.15 million $8,494
Aug 10, 3 PM $0.0000444
-1.37%
$22.18 million $8,383
Aug 10, 2 PM $0.000045
-0.21%
$22.48 million $6,548
Aug 10, 1 PM $0.000045
-0.64%
$22.52 million $6,532
Aug 10, 12 PM $0.0000453
+0.05%
$22.66 million $5,561
Aug 10, 11 AM $0.0000453
-0.42%
$22.65 million $5,577
Aug 10, 9 AM $0.0000454
+0.00%
$22.72 million $5,736
Aug 10, 6 AM $0.0000459
-0.75%
$22.93 million $425
Aug 10, 4 AM $0.0000454
+0.02%
$22.71 million $5,239
Aug 10, 3 AM $0.0000454
+0.54%
$22.7 million $5,917
Aug 10, 1 AM $0.0000452
+0.05%
$22.58 million $5,184
Aug 10, 12 AM $0.0000451
-0.10%
$22.56 million $5,249
Aug 9, 11 PM $0.0000452
-1.57%
$22.6 million $4,351
Aug 9, 9 PM $0.0000459
+0.02%
$22.96 million $3,703
Aug 9, 8 PM $0.0000459
+0.03%
$22.94 million $3,983
Aug 9, 7 PM $0.0000459
-0.04%
$22.93 million $4,462
Aug 9, 6 PM $0.0000462
+0.50%
$23.08 million $4,313
Aug 9, 5 PM $0.0000458
+0.42%
$22.92 million $4,297
Aug 9, 4 PM $0.0000457
-0.03%
$22.83 million $3,907
Aug 9, 3 PM $0.0000457
+0.02%
$22.83 million $5,151
Aug 9, 2 PM $0.0000457
+0.17%
$22.83 million $7,290
Aug 9, 1 PM $0.0000456
-0.03%
$22.79 million $7,870
Aug 9, 12 PM $0.0000456
+0.38%
$22.79 million $7,603
Aug 9, 10 AM $0.0000453
+0.05%
$22.65 million $6,960
Aug 9, 9 AM $0.0000453
+0.00%
$22.67 million $7,827
Aug 9, 8 AM $0.0000453
-0.15%
$22.67 million $9,275
Aug 9, 3 AM $0.0000454
+0.00%
$22.68 million $9,378
Aug 9, 2 AM $0.0000454
+0.01%
$22.69 million $9,950
Aug 9, 1 AM $0.0000454
+0.05%
$22.68 million $10,856
Aug 9, 12 AM $0.0000453
-0.02%
$22.67 million $10,760
Aug 8, 11 PM $0.0000453
+0.18%
$22.67 million $11,142
Aug 8, 10 PM $0.0000453
+0.55%
$22.63 million $11,009
Aug 8, 9 PM $0.000045
+0.19%
$22.49 million $10,701
Aug 8, 8 PM $0.0000449
+0.00%
$22.45 million $10,329
Aug 8, 7 PM $0.0000449
+0.39%
$22.45 million $10,356
Aug 8, 6 PM $0.0000447
+0.15%
$22.36 million $9,779
Aug 8, 4 PM $0.0000447
+0.00%
$22.34 million $10,624
Aug 8, 3 PM $0.0000448
-0.41%
$22.38 million $10,364
Aug 8, 2 PM $0.0000449
-0.84%
$22.47 million $7,503
Aug 8, 1 PM $0.0000446
+0.00%
$-- $6,652
Aug 8, 12 PM $0.0000446
-0.03%
$22.32 million $6,836
Aug 8, 11 AM $0.0000447
+0.00%
$22.33 million $6,934