KOTAI Historical Data

KTI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00012
-1.89%
$ -- $ 1,256
May 9, 8 PM $ 0.000108
-13.50%
$ -- $ 1,119
May 9, 7 PM $ 0.000125
+1.21%
$ -- $ 1,276
May 9, 6 PM $ 0.000123
+12.49%
$ -- $ 1,127
May 9, 5 PM $ 0.000108
+10.41%
$ -- $ 740
May 9, 4 PM $ 0.0000981
+0.88%
$ -- $ 516
May 9, 3 PM $ 0.0000951
+4.77%
$ -- $ 441
May 9, 2 PM $ 0.0000888
-0.41%
$ -- $ 407
May 9, 1 PM $ 0.0000928
+6.83%
$ -- $ 403
May 9, 12 PM $ 0.0000937
+6.66%
$ -- $ 398
May 9, 9 AM $ 0.0000903
-0.02%
$ -- $ 343
May 9, 8 AM $ 0.0000904
+9.14%
$ -- $ 344
May 9, 6 AM $ 0.0000852
+0.00%
$ -- $ 278
May 9, 4 AM $ 0.0000838
+2.75%
$ -- $ 278
May 9, 3 AM $ 0.0000826
+0.00%
$ -- $ 253
May 9, 2 AM $ 0.0000821
-0.14%
$ -- $ 251
May 9, 1 AM $ 0.000081
+9.09%
$ -- $ 279
May 9, 12 AM $ 0.0000735
-3.14%
$ -- $ 263
May 8, 11 PM $ 0.0000776
+0.36%
$ -- $ 245
May 8, 10 PM $ 0.0000767
+4.33%
$ -- $ 172
May 8, 9 PM $ 0.0000752
+15.09%
$ -- $ 156
May 8, 8 PM $ 0.0000654
-8.77%
$ -- $ 152
May 8, 7 PM $ 0.0000719
+1.93%
$ -- $ 146
May 8, 5 PM $ 0.0000713
+8.87%
$ -- $ 201
May 8, 4 PM $ 0.0000732
+0.00%
$ -- $ 196
May 8, 3 PM $ 0.0000647
+0.00%
$ -- $ 192
May 8, 11 AM $ 0.0000642
+0.00%
$ -- $ 200
May 8, 2 AM $ 0.0000712
+0.00%
$ -- $ 244
May 8, 1 AM $ 0.0000713
+0.00%
$ -- $ 224
May 7, 10 PM $ 0.0000742
+0.30%
$ -- $ 210
May 7, 9 PM $ 0.0000709
+0.00%
$ -- $ 296
May 7, 8 PM $ 0.0000711
+5.26%
$ -- $ 299
May 7, 7 PM $ 0.0000675
-3.25%
$ -- $ 229
May 7, 6 PM $ 0.0000704
+6.18%
$ -- $ 227
May 7, 3 PM $ 0.0000685
+3.69%
$ -- $ 159
May 7, 1 PM $ 0.0000658
-4.94%
$ -- $ 141
May 7, 12 PM $ 0.0000668
+0.16%
$ -- $ 133
May 7, 6 AM $ 0.0000678
+0.00%
$ -- $ 130
May 6, 10 PM $ 0.0000595
-4.07%
$ -- $ 122
May 6, 9 PM $ 0.0000619
+8.32%
$ -- $ 43
May 6, 8 PM $ 0.0000572
+0.00%
$ -- $ 28
May 6, 3 PM $ 0.0000591
+0.00%
$ -- $ 1,227
May 6, 12 PM $ 0.0000597
-1.51%
$ -- $ 1,246
May 6, 6 AM $ 0.0000597
+0.00%
$ -- $ 1,217
May 6, 4 AM $ 0.0000598
+0.00%
$ -- $ 1,148
May 5, 7 PM $ 0.0000567
+0.00%
$ -- $ 1,257
May 5, 6 PM $ 0.0000567
-0.60%
$ -- $ 1,257
May 5, 5 PM $ 0.000057
-0.09%
$ -- $ 260
May 5, 1 AM $ 0.0000637
+0.00%
$ -- $ 535
May 4, 10 PM $ 0.0000625
-2.94%
$ -- $ 532