KOTAI Historical Data

KTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000428
+0.95%
$ -- $ 739
Apr 24, 8 AM $ 0.0000424
-1.21%
$ -- $ 719
Apr 24, 7 AM $ 0.0000429
+0.30%
$ -- $ 709
Apr 24, 6 AM $ 0.0000427
+0.13%
$ -- $ 715
Apr 24, 5 AM $ 0.0000426
-0.50%
$ -- $ 702
Apr 24, 4 AM $ 0.0000428
-0.04%
$ -- $ 975
Apr 24, 3 AM $ 0.0000427
+0.04%
$ -- $ 949
Apr 24, 2 AM $ 0.0000428
+1.33%
$ -- $ 927
Apr 24, 1 AM $ 0.0000422
-0.63%
$ -- $ 901
Apr 24, 12 AM $ 0.0000425
+2.05%
$ -- $ 1,097
Apr 23, 11 PM $ 0.0000416
-1.02%
$ -- $ 1,061
Apr 23, 10 PM $ 0.0000406
+0.00%
$ -- $ 1,059
Apr 23, 9 PM $ 0.0000414
+0.00%
$ -- $ 1,063
Apr 23, 8 PM $ 0.000042
+3.68%
$ -- $ 1,053
Apr 23, 7 PM $ 0.0000418
+3.77%
$ -- $ 909
Apr 23, 6 PM $ 0.000042
+0.00%
$ -- $ 901
Apr 23, 4 PM $ 0.0000414
-1.04%
$ -- $ 905
Apr 23, 3 PM $ 0.0000419
-0.78%
$ -- $ 881
Apr 23, 2 PM $ 0.0000422
+0.08%
$ -- $ 841
Apr 23, 1 PM $ 0.000042
+1.16%
$ -- $ 757
Apr 23, 12 PM $ 0.0000407
+0.96%
$ -- $ 726
Apr 23, 11 AM $ 0.0000402
+0.05%
$ -- $ 331
Apr 23, 7 AM $ 0.0000417
+0.80%
$ -- $ 681
Apr 23, 6 AM $ 0.0000413
-1.00%
$ -- $ 683
Apr 23, 3 AM $ 0.0000424
+0.22%
$ -- $ 687
Apr 23, 2 AM $ 0.0000423
+2.10%
$ -- $ 683
Apr 23, 1 AM $ 0.0000414
-0.01%
$ -- $ 653
Apr 23, 12 AM $ 0.0000417
-1.77%
$ -- $ 160
Apr 22, 11 PM $ 0.0000425
+0.82%
$ -- $ 144
Apr 22, 10 PM $ 0.0000419
-3.27%
$ -- $ 130
Apr 22, 9 PM $ 0.0000432
-1.38%
$ -- $ 137
Apr 22, 8 PM $ 0.0000436
+3.10%
$ -- $ 116
Apr 22, 7 PM $ 0.0000419
-0.69%
$ -- $ 151
Apr 22, 3 PM $ 0.0000432
+1.23%
$ -- $ 179
Apr 22, 2 PM $ 0.0000428
+0.93%
$ -- $ 136
Apr 22, 1 PM $ 0.0000417
+0.00%
$ -- $ 186
Apr 22, 10 AM $ 0.0000417
-4.13%
$ -- $ 148
Apr 22, 9 AM $ 0.0000422
+0.00%
$ -- $ 172
Apr 22, 2 AM $ 0.0000422
+0.00%
$ -- $ 395
Apr 22, 1 AM $ 0.0000428
-2.19%
$ -- $ 393
Apr 21, 8 PM $ 0.0000449
-0.03%
$ -- $ 409
Apr 21, 7 PM $ 0.0000449
-0.73%
$ -- $ 401
Apr 21, 6 PM $ 0.0000441
+0.00%
$ -- $ 370
Apr 21, 5 PM $ 0.0000441
+1.13%
$ -- $ 347
Apr 21, 4 PM $ 0.0000445
+2.36%
$ -- $ 336
Apr 21, 3 PM $ 0.0000432
-2.13%
$ -- $ 339
Apr 21, 2 PM $ 0.0000441
-0.31%
$ -- $ 315
Apr 21, 1 PM $ 0.0000442
+7.11%
$ -- $ 312
Apr 21, 12 PM $ 0.0000402
+0.00%
$ -- $ 270
Apr 21, 9 AM $ 0.0000421
+0.00%
$ -- $ 253