Coinranking
KOTAI Historical Data
KTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 10 PM | $0.0000292 | -0.06% | ||
| Sep 21, 9 PM | $0.0000294 | -1.65% | ||
| Sep 21, 8 PM | $0.0000299 | -0.47% | ||
| Sep 21, 7 PM | $0.0000295 | +2.63% | ||
| Sep 21, 6 PM | $0.0000287 | -0.42% | ||
| Sep 21, 5 PM | $0.0000289 | -3.19% | ||
| Sep 21, 4 PM | $0.0000299 | +6.27% | ||
| Sep 21, 3 PM | $0.0000281 | -3.23% | ||
| Sep 21, 2 PM | $0.000029 | -0.56% | ||
| Sep 21, 1 PM | $0.0000292 | -1.05% | ||
| Sep 21, 12 PM | $0.0000295 | +3.33% | ||
| Sep 21, 11 AM | $0.0000284 | -3.35% | ||
| Sep 21, 10 AM | $0.0000294 | +3.39% | ||
| Sep 21, 9 AM | $0.0000284 | -3.43% | ||
| Sep 21, 8 AM | $0.0000294 | +0.04% | ||
| Sep 21, 7 AM | $0.0000294 | +0.19% | ||
| Sep 21, 6 AM | $0.0000293 | -0.05% | ||
| Sep 21, 5 AM | $0.0000293 | +0.00% | ||
| Sep 21, 4 AM | $0.0000293 | -0.10% | ||
| Sep 21, 3 AM | $0.0000294 | +0.00% | ||
| Sep 21, 2 AM | $0.0000294 | +0.90% | ||
| Sep 21, 1 AM | $0.0000291 | +0.18% | ||
| Sep 21, 12 AM | $0.0000291 | +0.42% | ||
| Sep 20, 11 PM | $0.000029 | +0.75% | ||
| Sep 20, 10 PM | $0.0000288 | +0.19% | ||
| Sep 20, 9 PM | $0.0000287 | -6.00% | ||
| Sep 20, 8 PM | $0.0000306 | +4.74% | ||
| Sep 20, 7 PM | $0.0000291 | -1.75% | ||
| Sep 20, 6 PM | $0.0000296 | -1.17% | ||
| Sep 20, 5 PM | $0.00003 | +1.04% | ||
| Sep 20, 4 PM | $0.0000297 | +0.33% | ||
| Sep 20, 3 PM | $0.0000296 | +0.19% | ||
| Sep 20, 2 PM | $0.0000295 | +0.86% | ||
| Sep 20, 12 PM | $0.0000292 | -2.87% | ||
| Sep 20, 11 AM | $0.00003 | -0.01% | ||
| Sep 20, 10 AM | $0.00003 | +0.00% | ||
| Sep 20, 9 AM | $0.00003 | -0.13% | ||
| Sep 20, 8 AM | $0.00003 | -0.56% | ||
| Sep 20, 5 AM | $0.0000288 | -0.57% | ||
| Sep 20, 4 AM | $0.0000289 | -1.86% | ||
| Sep 20, 3 AM | $0.0000296 | -1.94% | ||
| Sep 20, 2 AM | $0.0000302 | +0.63% | ||
| Sep 20, 1 AM | $0.00003 | +0.28% | ||
| Sep 20, 12 AM | $0.0000299 | +0.26% | ||
| Sep 19, 11 PM | $0.0000298 | +0.41% | ||
| Sep 19, 10 PM | $0.0000296 | +0.10% | ||
| Sep 19, 9 PM | $0.0000296 | -1.59% | ||
| Sep 19, 8 PM | $0.0000301 | -0.08% | ||
| Sep 19, 7 PM | $0.0000301 | -0.15% | ||
| Sep 19, 6 PM | $0.0000301 | +4.15% | ||