KOTAI Historical Data

KTI Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000625
-2.94%
$ -- $ 532
May 4, 9 PM $ 0.0000644
-0.90%
$ -- $ 557
May 4, 8 PM $ 0.000065
+1.00%
$ -- $ 550
May 4, 7 PM $ 0.0000643
+1.55%
$ -- $ 548
May 4, 6 PM $ 0.0000639
+0.00%
$ -- $ 404
May 4, 4 PM $ 0.0000581
+0.01%
$ -- $ 433
May 4, 3 PM $ 0.0000574
-2.50%
$ -- $ 483
May 4, 2 PM $ 0.0000588
-2.00%
$ -- $ 548
May 4, 1 PM $ 0.00006
-1.47%
$ -- $ 432
May 4, 12 PM $ 0.0000617
-1.36%
$ -- $ 439
May 4, 11 AM $ 0.0000621
+7.72%
$ -- $ 432
May 4, 3 AM $ 0.0000593
+0.00%
$ -- $ 346
May 4, 2 AM $ 0.0000592
-14.00%
$ -- $ 311
May 3, 10 PM $ 0.0000644
-1.75%
$ -- $ 363
May 3, 9 PM $ 0.0000597
-0.22%
$ -- $ 327
May 3, 7 PM $ 0.0000653
+0.00%
$ -- $ 582
May 3, 6 PM $ 0.0000639
-0.56%
$ -- $ 998
May 3, 5 PM $ 0.000061
+7.72%
$ -- $ 1,266
May 3, 4 PM $ 0.0000567
-3.45%
$ -- $ 1,304
May 3, 3 PM $ 0.0000587
-13.24%
$ -- $ 1,213
May 3, 2 PM $ 0.0000641
+0.00%
$ -- $ 1,329
May 3, 1 PM $ 0.0000632
+0.00%
$ -- $ 1,622
May 3, 1 AM $ 0.0000618
+3.27%
$ -- $ 1,438
May 3, 12 AM $ 0.0000595
+6.95%
$ -- $ 1,489
May 2, 9 PM $ 0.0000603
+0.00%
$ -- $ 1,169
May 2, 8 PM $ 0.0000516
-10.28%
$ -- $ 1,170
May 2, 7 PM $ 0.0000577
-10.54%
$ -- $ 1,305
May 2, 6 PM $ 0.0000639
-3.82%
$ -- $ 887
May 2, 5 PM $ 0.0000651
+19.68%
$ -- $ 432
May 2, 3 PM $ 0.0000544
-0.59%
$ -- $ 294
May 2, 2 PM $ 0.0000544
-0.89%
$ -- $ 274
May 2, 1 PM $ 0.0000549
+15.29%
$ -- $ 104
May 1, 9 PM $ 0.0000475
+0.00%
$ -- $ 35
May 1, 4 PM $ 0.0000467
+1.63%
$ -- $ 30
Apr 30, 4 PM $ 0.0000557
-7.72%
$ -- $ 1,435
Apr 30, 2 PM $ 0.000053
+0.00%
$ -- $ 1,082
Apr 30, 12 PM $ 0.000046
-3.81%
$ -- $ 1,113
Apr 30, 11 AM $ 0.0000484
+4.92%
$ -- $ 1,124
Apr 30, 10 AM $ 0.0000461
+0.00%
$ -- $ 901
Apr 30, 7 AM $ 0.0000429
+3.11%
$ -- $ 970
Apr 30, 6 AM $ 0.0000414
+0.00%
$ -- $ 952
Apr 30, 3 AM $ 0.0000411
-0.85%
$ -- $ 944
Apr 30, 2 AM $ 0.0000423
-0.14%
$ -- $ 723
Apr 30, 1 AM $ 0.0000424
+0.00%
$ -- $ 754
Apr 30, 12 AM $ 0.0000422
+3.82%
$ -- $ 764
Apr 29, 11 PM $ 0.0000406
+0.02%
$ -- $ 761
Apr 29, 10 PM $ 0.0000406
-2.88%
$ -- $ 720
Apr 29, 9 PM $ 0.0000418
-1.36%
$ -- $ 710
Apr 29, 8 PM $ 0.0000419
+0.95%
$ -- $ 693
Apr 29, 7 PM $ 0.0000419
-1.64%
$ -- $ 375