Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.0000447
+0.00%
$22.33 million $6,934
Aug 8, 10 AM $0.0000447
+0.71%
$22.33 million $6,930
Aug 8, 9 AM $0.0000444
+0.08%
$22.18 million $6,046
Aug 8, 7 AM $0.0000443
+0.00%
$22.16 million $5,842
Aug 8, 4 AM $0.0000443
-0.71%
$22.13 million $5,942
Aug 8, 3 AM $0.0000447
+0.02%
$22.35 million $4,745
Aug 8, 2 AM $0.0000447
-0.33%
$22.34 million $5,094
Aug 8, 1 AM $0.0000448
-0.34%
$22.39 million $4,082
Aug 8, 12 AM $0.000045
-0.38%
$22.52 million $3,927
Aug 7, 11 PM $0.0000452
-0.17%
$22.61 million $3,571
Aug 7, 10 PM $0.0000453
+0.14%
$22.64 million $3,246
Aug 7, 9 PM $0.0000452
+0.02%
$22.61 million $3,232
Aug 7, 8 PM $0.0000452
+0.02%
$22.6 million $3,293
Aug 7, 7 PM $0.0000452
-0.01%
$22.59 million $3,406
Aug 7, 6 PM $0.0000452
-0.65%
$22.58 million $2,984
Aug 7, 5 PM $0.0000455
+0.07%
$22.73 million $2,396
Aug 7, 4 PM $0.0000454
+0.00%
$22.72 million $2,365
Aug 7, 3 PM $0.0000455
+0.09%
$22.73 million $2,352
Aug 7, 2 PM $0.0000454
-0.10%
$22.72 million $2,281
Aug 7, 1 PM $0.0000455
+0.00%
$22.75 million $2,216
Aug 7, 12 PM $0.0000455
-0.16%
$22.75 million $2,066
Aug 7, 11 AM $0.0000456
+0.01%
$22.79 million $1,928
Aug 7, 9 AM $0.0000454
+0.00%
$22.72 million $1,781
Aug 7, 7 AM $0.0000455
+0.00%
$22.76 million $1,668
Aug 7, 6 AM $0.0000455
+0.00%
$22.77 million $1,668
Aug 7, 5 AM $0.0000455
+0.00%
$22.74 million $1,723
Aug 7, 4 AM $0.0000455
+0.00%
$22.74 million $1,718
Aug 7, 3 AM $0.0000455
-0.28%
$22.74 million $1,347
Aug 7, 2 AM $0.0000456
+0.04%
$22.81 million $1,564
Aug 7, 1 AM $0.0000456
-0.14%
$22.8 million $1,557
Aug 7, 12 AM $0.0000457
-0.20%
$22.83 million $1,346
Aug 6, 11 PM $0.0000458
+0.00%
$22.88 million $1,074
Aug 6, 10 PM $0.0000458
+0.01%
$22.89 million $1,071
Aug 6, 9 PM $0.0000458
-0.04%
$22.88 million $1,872
Aug 6, 8 PM $0.0000458
-0.08%
$22.89 million $3,097
Aug 6, 7 PM $0.0000458
+0.33%
$22.9 million $4,248
Aug 6, 5 PM $0.0000457
+0.00%
$22.86 million $4,963
Aug 6, 4 PM $0.0000457
+0.00%
$22.86 million $5,437
Aug 6, 2 PM $0.0000457
+0.00%
$22.87 million $5,588
Aug 6, 1 PM $0.0000457
+0.00%
$22.84 million $5,577
Aug 6, 11 AM $0.0000457
+0.00%
$22.87 million $5,334
Aug 6, 10 AM $0.0000457
+0.00%
$22.87 million $5,334
Aug 6, 9 AM $0.0000457
+0.00%
$22.86 million $5,410
Aug 6, 4 AM $0.0000459
+0.00%
$22.95 million $27
Aug 6, 3 AM $0.0000457
+0.03%
$22.86 million $5,810
Aug 6, 2 AM $0.0000458
+0.00%
$22.89 million $6,042
Aug 6, 1 AM $0.0000458
+0.08%
$22.89 million $7,623
Aug 6, 12 AM $0.0000457
-0.02%
$22.87 million $7,872
Aug 5, 11 PM $0.0000457
+0.00%
$22.84 million $7,916
Aug 5, 10 PM $0.0000457
-0.02%
$22.84 million $7,913