Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.0000458
-0.45%
$22.88 million $7,805
Aug 5, 8 PM $0.000046
+0.36%
$22.98 million $6,027
Aug 5, 6 PM $0.0000459
-0.19%
$22.95 million $4,493
Aug 5, 5 PM $0.000046
+0.03%
$23 million $3,967
Aug 5, 4 PM $0.0000459
+0.14%
$22.94 million $3,377
Aug 5, 3 PM $0.0000458
-0.05%
$22.9 million $3,374
Aug 5, 2 PM $0.0000458
+0.00%
$22.91 million $3,586
Aug 5, 1 PM $0.0000458
+0.00%
$22.91 million $3,609
Aug 5, 12 PM $0.0000458
+0.01%
$22.91 million $3,791
Aug 5, 11 AM $0.0000458
+0.01%
$22.9 million $4,907
Aug 5, 10 AM $0.0000458
+0.13%
$22.89 million $4,810
Aug 5, 9 AM $0.0000458
+0.00%
$22.88 million $4,581
Aug 5, 8 AM $0.0000458
+0.15%
$22.89 million $4,345
Aug 5, 7 AM $0.0000457
+0.00%
$22.85 million $190
Aug 5, 5 AM $0.0000457
+0.02%
$22.85 million $4,536
Aug 5, 4 AM $0.0000457
+0.23%
$22.85 million $4,540
Aug 5, 3 AM $0.0000456
+0.01%
$22.81 million $4,428
Aug 5, 2 AM $0.0000456
-0.45%
$22.79 million $4,377
Aug 5, 1 AM $0.000046
+0.48%
$23 million $3,660
Aug 5, 12 AM $0.0000458
+0.00%
$22.89 million $3,426
Aug 4, 11 PM $0.0000459
+0.03%
$22.97 million $3,977
Aug 4, 10 PM $0.0000459
-0.04%
$22.96 million $3,959
Aug 4, 9 PM $0.0000459
+0.13%
$22.97 million $3,814
Aug 4, 8 PM $0.0000458
+0.01%
$22.92 million $5,130
Aug 4, 7 PM $0.0000458
+0.03%
$22.92 million $5,234
Aug 4, 6 PM $0.0000458
+0.00%
$22.91 million $5,208
Aug 4, 5 PM $0.0000458
+0.00%
$22.91 million $5,213
Aug 4, 4 PM $0.0000458
+0.00%
$22.91 million $5,215
Aug 4, 3 PM $0.0000458
+0.00%
$22.91 million $6,486
Aug 4, 2 PM $0.0000458
+0.16%
$22.91 million $6,448
Aug 4, 1 PM $0.0000457
-0.01%
$22.87 million $6,237
Aug 4, 12 PM $0.0000457
-0.59%
$22.87 million $6,044
Aug 4, 11 AM $0.000046
+0.00%
$23.01 million $4,836
Aug 4, 10 AM $0.000046
-0.54%
$23.01 million $4,860
Aug 4, 7 AM $0.000046
+0.00%
$23.01 million $4,876
Aug 4, 5 AM $0.0000459
+0.00%
$22.97 million $4,874
Aug 4, 3 AM $0.0000459
+0.00%
$22.97 million $4,874
Aug 4, 2 AM $0.0000459
-0.70%
$22.97 million $4,422
Aug 4, 1 AM $0.0000463
+0.09%
$23.13 million $3,894
Aug 4, 12 AM $0.0000462
+0.33%
$23.09 million $3,693
Aug 3, 11 PM $0.000046
+0.00%
$22.99 million $3,573
Aug 3, 10 PM $0.0000459
+0.06%
$22.97 million $3,411
Aug 3, 9 PM $0.0000459
-0.57%
$22.94 million $2,780
Aug 3, 8 PM $0.0000461
+0.74%
$23.07 million $2,052
Aug 3, 6 PM $0.0000458
-0.38%
$22.9 million $2,033
Aug 3, 4 PM $0.0000458
-0.34%
$22.9 million $2,426
Aug 3, 3 PM $0.000046
-0.11%
$22.98 million $1,124
Aug 3, 2 PM $0.000046
+0.00%
$22.98 million $1,152
Aug 3, 10 AM $0.000046
+0.00%
$22.98 million $1,137
Aug 3, 9 AM $0.0000459
+0.00%
$22.96 million $1,129