Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $0.0000459
+0.00%
$22.96 million $1,129
Aug 3, 8 AM $0.0000459
+0.08%
$22.96 million $1,117
Aug 3, 7 AM $0.0000458
+0.00%
$22.91 million $1,235
Aug 3, 2 AM $0.0000459
+0.01%
$22.93 million $1,338
Aug 3, 1 AM $0.0000459
+0.01%
$22.93 million $2,483
Aug 3, 12 AM $0.0000458
+0.09%
$22.92 million $2,489
Aug 2, 11 PM $0.0000458
+0.14%
$22.9 million $2,399
Aug 2, 9 PM $0.0000457
+0.00%
$22.86 million $2,785
Aug 2, 8 PM $0.0000457
+0.05%
$22.86 million $2,750
Aug 2, 7 PM $0.0000457
+0.05%
$22.85 million $2,810
Aug 2, 6 PM $0.0000457
+0.04%
$22.83 million $2,774
Aug 2, 5 PM $0.0000457
+0.24%
$22.83 million $2,815
Aug 2, 2 PM $0.0000455
+0.08%
$22.75 million $2,501
Aug 2, 1 PM $0.0000455
+0.01%
$22.73 million $2,305
Aug 2, 12 PM $0.0000455
+0.00%
$22.73 million $2,394
Aug 2, 11 AM $0.0000455
+0.00%
$22.73 million $2,400
Aug 2, 10 AM $0.0000457
+0.00%
$22.83 million $2,550
Aug 2, 6 AM $0.0000455
+0.02%
$22.73 million $2,658
Aug 2, 5 AM $0.0000454
+0.07%
$22.72 million $2,558
Aug 2, 2 AM $0.0000454
-0.59%
$22.71 million $2,475
Aug 2, 1 AM $0.0000459
-0.07%
$22.93 million $1,286
Aug 2, 12 AM $0.0000458
-0.01%
$22.92 million $1,655
Aug 1, 10 PM $0.0000459
+0.38%
$22.96 million $2,079
Aug 1, 9 PM $0.0000457
+0.10%
$22.85 million $2,044
Aug 1, 8 PM $0.0000457
-0.01%
$22.87 million $2,040
Aug 1, 7 PM $0.0000457
+0.00%
$22.85 million $2,045
Aug 1, 6 PM $0.0000457
+0.00%
$22.84 million $2,252
Aug 1, 5 PM $0.0000457
+0.25%
$22.86 million $2,252
Aug 1, 4 PM $0.0000457
+0.01%
$22.86 million $2,226
Aug 1, 3 PM $0.0000457
+0.00%
$22.86 million $2,217
Aug 1, 2 PM $0.0000457
+0.00%
$22.84 million $2,328
Aug 1, 1 PM $0.0000457
+0.00%
$22.86 million $2,329
Aug 1, 11 AM $0.0000458
+0.00%
$22.88 million $2,413
Aug 1, 9 AM $0.0000458
+0.02%
$22.88 million $2,394
Aug 1, 8 AM $0.0000457
+0.06%
$22.87 million $2,323
Aug 1, 6 AM $0.0000457
+0.00%
$22.84 million $2,443
Aug 1, 4 AM $0.0000457
+0.00%
$22.85 million $2,465
Aug 1, 3 AM $0.0000457
-0.02%
$22.85 million $2,459
Aug 1, 2 AM $0.0000457
+0.02%
$22.85 million $2,420
Aug 1, 1 AM $0.0000457
+0.08%
$22.84 million $3,960
Aug 1, 12 AM $0.0000456
-0.40%
$22.82 million $5,842
Jul 31, 11 PM $0.0000458
+0.54%
$22.91 million $5,835
Jul 31, 10 PM $0.0000456
-0.01%
$22.82 million $5,137
Jul 31, 9 PM $0.0000456
+0.11%
$22.82 million $5,057
Jul 31, 7 PM $0.0000456
+0.00%
$22.8 million $5,067
Jul 31, 6 PM $0.0000457
+0.12%
$22.85 million $5,286
Jul 31, 5 PM $0.0000457
+0.00%
$22.84 million $7,098
Jul 31, 4 PM $0.0000457
+0.08%
$22.84 million $7,132
Jul 31, 3 PM $0.0000457
+0.09%
$22.85 million $7,021
Jul 31, 2 PM $0.0000456
+0.01%
$22.81 million $6,978