Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.0000456
+0.01%
$22.81 million $6,978
Jul 31, 1 PM $0.0000456
+0.09%
$22.8 million $6,951
Jul 31, 12 PM $0.0000456
+0.06%
$22.81 million $7,012
Jul 31, 9 AM $0.0000456
+0.00%
$22.79 million $7,080
Jul 31, 8 AM $0.0000456
-0.10%
$22.78 million $517
Jul 31, 6 AM $0.0000456
+0.00%
$22.8 million $473
Jul 31, 4 AM $0.0000456
-0.50%
$22.78 million $7,009
Jul 31, 3 AM $0.0000455
+0.00%
$22.75 million $7,059
Jul 31, 1 AM $0.0000455
-0.22%
$22.74 million $6,657
Jul 31, 12 AM $0.0000456
-0.63%
$22.8 million $5,144
Jul 30, 11 PM $0.0000459
+0.00%
$22.94 million $7,541
Jul 30, 10 PM $0.0000459
+0.06%
$22.94 million $7,629
Jul 30, 9 PM $0.0000458
+0.00%
$22.92 million $7,589
Jul 30, 8 PM $0.0000458
+0.02%
$22.92 million $7,684
Jul 30, 7 PM $0.0000458
-0.16%
$22.92 million $8,495
Jul 30, 6 PM $0.0000459
+0.45%
$22.95 million $8,318
Jul 30, 5 PM $0.0000457
-0.91%
$22.86 million $9,234
Jul 30, 4 PM $0.0000461
+0.65%
$23.06 million $8,290
Jul 30, 3 PM $0.0000458
+0.00%
$22.89 million $11,958
Jul 30, 2 PM $0.0000457
-2.09%
$22.87 million $11,928
Jul 30, 1 PM $0.0000469
+0.00%
$23.44 million $11,848
Jul 30, 12 PM $0.0000461
+0.09%
$23.05 million $11,857
Jul 30, 11 AM $0.000046
+0.01%
$23.02 million $12,182
Jul 30, 10 AM $0.000046
+0.09%
$23.02 million $12,197
Jul 30, 9 AM $0.000046
+0.00%
$23.01 million $14,082
Jul 30, 7 AM $0.000046
+0.00%
$23 million $14,080
Jul 30, 6 AM $0.000046
-0.01%
$23 million $13,867
Jul 30, 5 AM $0.000046
-0.02%
$23 million $14,107
Jul 30, 4 AM $0.000046
-0.05%
$23 million $14,095
Jul 30, 3 AM $0.000046
+0.04%
$23.02 million $14,193
Jul 30, 2 AM $0.000046
+0.01%
$23.01 million $14,197
Jul 30, 1 AM $0.0000461
-0.65%
$23.06 million $13,439
Jul 30, 12 AM $0.0000464
-0.22%
$23.21 million $13,955
Jul 29, 11 PM $0.0000466
+1.74%
$23.32 million $13,950
Jul 29, 10 PM $0.0000458
-0.64%
$22.9 million $12,136
Jul 29, 9 PM $0.0000458
+0.00%
$22.88 million $12,076
Jul 29, 8 PM $0.0000458
-0.21%
$22.88 million $12,687
Jul 29, 7 PM $0.0000459
+0.45%
$22.95 million $12,913
Jul 29, 6 PM $0.0000455
-0.63%
$22.75 million $12,226
Jul 29, 5 PM $0.0000456
-0.12%
$22.82 million $13,897
Jul 29, 4 PM $0.0000457
+1.32%
$22.85 million $13,541
Jul 29, 3 PM $0.0000451
-1.01%
$22.55 million $12,648
Jul 29, 2 PM $0.0000457
+0.00%
$22.83 million $11,027
Jul 29, 1 PM $0.0000454
-0.02%
$22.72 million $11,302
Jul 29, 12 PM $0.0000455
-0.53%
$22.73 million $10,857
Jul 29, 11 AM $0.0000455
+0.00%
$22.76 million $11,417
Jul 29, 10 AM $0.0000455
-0.01%
$22.77 million $11,001
Jul 29, 9 AM $0.0000455
+0.49%
$22.77 million $10,264
Jul 29, 7 AM $0.0000453
+0.01%
$22.66 million $9,755
Jul 29, 6 AM $0.0000453
+0.01%
$22.67 million $9,838