Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.0000453
+0.01%
$22.67 million $9,838
Jul 29, 5 AM $0.0000453
+0.00%
$22.67 million $9,609
Jul 29, 4 AM $0.0000453
-0.02%
$22.67 million $9,714
Jul 29, 3 AM $0.0000456
+0.00%
$22.8 million $10,521
Jul 29, 2 AM $0.0000453
+0.02%
$22.64 million $10,537
Jul 29, 1 AM $0.0000453
-0.02%
$22.63 million $10,656
Jul 29, 12 AM $0.0000453
-0.78%
$22.64 million $11,776
Jul 28, 11 PM $0.0000456
+0.45%
$22.81 million $9,768
Jul 28, 10 PM $0.0000454
-0.01%
$22.71 million $10,224
Jul 28, 9 PM $0.0000454
+0.03%
$22.72 million $10,372
Jul 28, 8 PM $0.0000454
+1.55%
$22.71 million $11,611
Jul 28, 7 PM $0.0000447
+0.00%
$22.36 million $10,374
Jul 28, 6 PM $0.0000447
-2.12%
$22.37 million $10,497
Jul 28, 5 PM $0.0000457
+0.95%
$22.87 million $8,540
Jul 28, 4 PM $0.0000453
-0.11%
$22.65 million $8,531
Jul 28, 3 PM $0.0000454
+0.04%
$22.68 million $8,789
Jul 28, 2 PM $0.0000453
+0.00%
$22.67 million $8,781
Jul 28, 1 PM $0.0000453
-0.13%
$22.66 million $8,692
Jul 28, 12 PM $0.0000454
+0.03%
$22.69 million $8,442
Jul 28, 11 AM $0.0000447
+0.00%
$22.37 million $7,205
Jul 28, 10 AM $0.0000449
+0.00%
$22.47 million $7,013
Jul 28, 7 AM $0.0000449
-0.04%
$22.47 million $7,134
Jul 28, 6 AM $0.000045
+0.00%
$22.51 million $7,188
Jul 28, 5 AM $0.000045
-0.01%
$22.51 million $7,242
Jul 28, 4 AM $0.000045
+0.08%
$22.5 million $7,230
Jul 28, 3 AM $0.000045
+0.10%
$22.48 million $7,119
Jul 28, 2 AM $0.0000452
+0.16%
$22.58 million $6,666
Jul 28, 1 AM $0.0000451
+1.35%
$22.54 million $6,405
Jul 28, 12 AM $0.0000445
-0.27%
$22.23 million $5,494
Jul 27, 11 PM $0.0000446
-0.05%
$22.29 million $7,079
Jul 27, 10 PM $0.0000446
-0.37%
$22.29 million $6,678
Jul 27, 9 PM $0.0000447
+0.46%
$22.37 million $7,052
Jul 27, 8 PM $0.0000445
+0.72%
$22.26 million $6,795
Jul 27, 7 PM $0.0000442
+0.11%
$22.09 million $6,435
Jul 27, 6 PM $0.0000441
+0.10%
$22.07 million $8,060
Jul 27, 5 PM $0.0000441
-0.47%
$22.06 million $8,619
Jul 27, 4 PM $0.0000443
+0.69%
$22.16 million $13,345
Jul 27, 3 PM $0.000044
+0.06%
$22.01 million $12,856
Jul 27, 2 PM $0.000044
-0.03%
$22 million $12,998
Jul 27, 1 PM $0.000044
-0.02%
$22.01 million $12,980
Jul 27, 12 PM $0.000044
+0.08%
$22.01 million $13,016
Jul 27, 11 AM $0.000044
+0.32%
$21.99 million $12,873
Jul 27, 10 AM $0.0000438
+0.02%
$21.91 million $12,455
Jul 27, 9 AM $0.0000438
+0.00%
$21.91 million $12,786
Jul 27, 8 AM $0.0000438
+0.00%
$21.91 million $12,402
Jul 27, 7 AM $0.0000438
+0.00%
$21.89 million $12,834
Jul 27, 6 AM $0.0000438
-0.02%
$21.9 million $12,643
Jul 27, 5 AM $0.0000438
+0.00%
$21.9 million $12,591
Jul 27, 4 AM $0.0000438
+0.01%
$21.89 million $12,577
Jul 27, 3 AM $0.0000438
+0.00%
$21.89 million $12,624