Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $0.0000438
+0.00%
$21.89 million $12,624
Jul 27, 1 AM $0.0000438
+0.38%
$21.9 million $13,276
Jul 27, 12 AM $0.0000436
-0.16%
$21.81 million $13,205
Jul 26, 11 PM $0.0000437
+0.04%
$21.85 million $11,560
Jul 26, 10 PM $0.0000437
+0.13%
$21.83 million $11,512
Jul 26, 9 PM $0.0000436
+0.41%
$21.8 million $11,112
Jul 26, 8 PM $0.0000434
+0.02%
$21.71 million $10,017
Jul 26, 7 PM $0.0000434
-2.86%
$21.69 million $10,185
Jul 26, 6 PM $0.0000449
+0.83%
$22.46 million $8,721
Jul 26, 5 PM $0.000045
-4.79%
$22.52 million $8,072
Jul 26, 4 PM $0.0000472
+8.42%
$23.58 million $4,932
Jul 26, 3 PM $0.0000433
+0.08%
$21.67 million $2,577
Jul 26, 2 PM $0.0000433
-0.63%
$21.64 million $2,886
Jul 26, 1 PM $0.0000435
+0.48%
$21.77 million $2,899
Jul 26, 12 PM $0.0000433
+0.00%
$21.64 million $2,895
Jul 26, 11 AM $0.0000433
+0.25%
$21.63 million $3,037
Jul 26, 10 AM $0.0000433
+0.00%
$21.67 million $2,981
Jul 26, 9 AM $0.0000433
-0.09%
$21.66 million $2,846
Jul 26, 3 AM $0.0000429
-0.29%
$21.46 million $2,820
Jul 26, 2 AM $0.000043
+0.00%
$21.52 million $2,779
Jul 26, 1 AM $0.000043
-0.49%
$21.48 million $2,834
Jul 26, 12 AM $0.0000435
+0.07%
$21.77 million $2,155
Jul 25, 10 PM $0.0000435
+0.07%
$21.76 million $2,314
Jul 25, 9 PM $0.0000435
+0.37%
$21.74 million $2,624
Jul 25, 8 PM $0.0000433
-0.07%
$21.66 million $2,349
Jul 25, 7 PM $0.0000434
+0.00%
$21.68 million $3,304
Jul 25, 6 PM $0.0000433
-0.25%
$21.66 million $3,344
Jul 25, 4 PM $0.0000434
-0.29%
$21.71 million $3,820
Jul 25, 3 PM $0.0000435
-0.20%
$21.76 million $5,810
Jul 25, 2 PM $0.0000436
+0.02%
$21.81 million $6,188
Jul 25, 1 PM $0.0000437
-0.18%
$21.85 million $6,088
Jul 25, 12 PM $0.0000438
+0.00%
$-- $5,994
Jul 25, 11 AM $0.0000437
+0.01%
$21.83 million $6,016
Jul 25, 9 AM $0.0000436
+0.02%
$21.82 million $6,367
Jul 25, 7 AM $0.0000437
+0.00%
$21.83 million $6,339
Jul 25, 5 AM $0.0000436
+0.01%
$21.82 million $6,465
Jul 25, 2 AM $0.0000436
-0.01%
$21.82 million $11,644
Jul 25, 1 AM $0.0000436
-0.07%
$21.82 million $11,787
Jul 25, 12 AM $0.0000437
+0.00%
$21.83 million $11,824
Jul 24, 11 PM $0.0000436
+0.13%
$21.82 million $12,665
Jul 24, 10 PM $0.0000436
-0.04%
$21.79 million $12,526
Jul 24, 8 PM $0.0000433
+1.90%
$21.66 million $13,528
Jul 24, 7 PM $0.0000425
+0.62%
$21.26 million $13,653
Jul 24, 6 PM $0.0000422
+0.08%
$21.11 million $14,021
Jul 24, 5 PM $0.0000422
+0.20%
$21.09 million $13,978
Jul 24, 4 PM $0.0000421
-1.21%
$21.04 million $13,339
Jul 24, 3 PM $0.0000435
+0.01%
$21.73 million $11,666
Jul 24, 2 PM $0.0000435
-1.19%
$21.73 million $11,667
Jul 24, 1 PM $0.000044
+0.35%
$21.99 million $11,608
Jul 24, 12 PM $0.0000439
+0.00%
$21.93 million $11,568