Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 AM $0.0000439
+0.05%
$21.93 million $11,538
Jul 24, 10 AM $0.0000438
+0.31%
$21.9 million $11,294
Jul 24, 9 AM $0.0000437
+0.00%
$21.84 million $11,263
Jul 24, 8 AM $0.0000437
+0.12%
$21.83 million $11,258
Jul 24, 7 AM $0.0000437
+0.01%
$21.85 million $11,233
Jul 24, 6 AM $0.0000437
+0.01%
$21.84 million $11,213
Jul 24, 5 AM $0.0000437
+0.00%
$21.83 million $11,201
Jul 24, 4 AM $0.0000437
-6.29%
$21.83 million $11,417
Jul 24, 3 AM $0.0000465
+0.00%
$23.27 million $6,415
Jul 24, 2 AM $0.0000466
-0.08%
$23.29 million $6,413
Jul 24, 1 AM $0.0000465
+0.15%
$23.27 million $6,313
Jul 24, 12 AM $0.0000465
+1.48%
$23.24 million $6,304
Jul 23, 11 PM $0.0000458
+0.00%
$22.89 million $5,301
Jul 23, 10 PM $0.0000458
+0.18%
$22.89 million $5,297
Jul 23, 9 PM $0.0000457
+2.94%
$22.85 million $5,006
Jul 23, 8 PM $0.0000445
+0.26%
$22.23 million $2,644
Jul 23, 7 PM $0.0000443
+0.29%
$22.14 million $2,563
Jul 23, 6 PM $0.0000437
+0.00%
$21.83 million $1,885
Jul 23, 5 PM $0.0000436
+0.00%
$21.82 million $1,892
Jul 23, 4 PM $0.0000436
+0.00%
$21.82 million $1,875
Jul 23, 3 PM $0.0000436
+0.00%
$21.82 million $1,679
Jul 23, 2 PM $0.0000436
+0.11%
$21.81 million $1,699
Jul 23, 1 PM $0.0000441
+0.08%
$22.04 million $1,142
Jul 23, 12 PM $0.000044
+0.00%
$22.02 million $1,182
Jul 23, 10 AM $0.000044
-0.22%
$22.02 million $1,525
Jul 23, 9 AM $0.0000441
+0.00%
$22.06 million $1,389
Jul 23, 6 AM $0.0000441
+0.05%
$22.06 million $1,407
Jul 23, 4 AM $0.0000441
+0.00%
$22.05 million $1,401
Jul 23, 2 AM $0.0000441
+0.00%
$22.05 million $1,810
Jul 23, 1 AM $0.0000441
+0.18%
$22.05 million $1,713
Jul 23, 12 AM $0.000044
-0.09%
$22.01 million $1,667
Jul 22, 11 PM $0.0000441
+0.03%
$22.04 million $2,092
Jul 22, 10 PM $0.0000441
+0.01%
$22.04 million $2,554
Jul 22, 8 PM $0.0000441
-0.37%
$22.03 million $2,637
Jul 22, 7 PM $0.0000442
+0.18%
$22.11 million $2,705
Jul 22, 6 PM $0.0000442
+0.00%
$22.08 million $4,272
Jul 22, 5 PM $0.0000443
+0.00%
$22.13 million $4,270
Jul 22, 3 PM $0.0000443
-0.04%
$22.13 million $5,833
Jul 22, 2 PM $0.0000443
+0.00%
$22.14 million $7,612
Jul 22, 1 PM $0.0000443
+0.06%
$22.13 million $9,075
Jul 22, 12 PM $0.0000442
+0.05%
$22.12 million $9,857
Jul 22, 11 AM $0.0000442
+0.20%
$22.09 million $9,792
Jul 22, 10 AM $0.0000441
+0.19%
$22.04 million $9,594
Jul 22, 9 AM $0.000044
+0.01%
$21.99 million $9,723
Jul 22, 8 AM $0.000044
+0.00%
$-- $9,694
Jul 22, 7 AM $0.000044
+0.00%
$21.99 million $9,842
Jul 22, 6 AM $0.000044
+0.00%
$22 million $9,837
Jul 22, 3 AM $0.000044
+0.03%
$22 million $9,751
Jul 22, 2 AM $0.000044
-0.38%
$21.99 million $9,633
Jul 22, 1 AM $0.0000441
+0.00%
$22.07 million $9,377