Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.0000441
-0.64%
$22.07 million $9,567
Jul 21, 11 PM $0.0000444
+0.86%
$22.21 million $9,172
Jul 21, 10 PM $0.000044
+0.04%
$22.02 million $9,103
Jul 21, 8 PM $0.0000439
+0.00%
$21.93 million $9,814
Jul 21, 7 PM $0.0000439
-1.81%
$21.93 million $9,812
Jul 21, 6 PM $0.0000447
-0.87%
$22.34 million $9,118
Jul 21, 5 PM $0.0000451
-0.04%
$22.53 million $8,628
Jul 21, 4 PM $0.0000451
+1.15%
$22.54 million $8,564
Jul 21, 3 PM $0.0000446
+0.00%
$22.29 million $7,104
Jul 21, 2 PM $0.0000446
-2.48%
$22.29 million $7,185
Jul 21, 1 PM $0.0000447
-0.01%
$22.37 million $4,806
Jul 21, 12 PM $0.0000441
+0.11%
$22.04 million $3,840
Jul 21, 11 AM $0.000044
+0.00%
$22.01 million $3,671
Jul 21, 10 AM $0.0000439
+0.00%
$21.96 million $3,530
Jul 21, 9 AM $0.0000438
+0.00%
$21.89 million $3,557
Jul 21, 8 AM $0.0000438
+0.00%
$21.89 million $3,555
Jul 21, 7 AM $0.0000438
+0.00%
$21.89 million $3,542
Jul 21, 3 AM $0.0000438
+0.00%
$21.89 million $3,703
Jul 21, 2 AM $0.0000438
+0.00%
$21.89 million $3,818
Jul 21, 1 AM $0.0000438
+0.41%
$21.89 million $3,768
Jul 21, 12 AM $0.0000436
+0.04%
$21.8 million $3,739
Jul 20, 11 PM $0.0000436
+0.05%
$21.79 million $3,746
Jul 20, 10 PM $0.0000436
+0.36%
$21.78 million $3,348
Jul 20, 9 PM $0.0000441
-0.08%
$22.03 million $2,740
Jul 20, 8 PM $0.0000442
+0.00%
$22.08 million $2,494
Jul 20, 7 PM $0.0000439
-0.03%
$21.97 million $2,478
Jul 20, 6 PM $0.000044
+0.59%
$21.98 million $2,407
Jul 20, 5 PM $0.0000437
+0.07%
$21.84 million $2,125
Jul 20, 4 PM $0.0000437
+0.06%
$21.83 million $2,121
Jul 20, 3 PM $0.0000436
+0.18%
$21.81 million $2,026
Jul 20, 2 PM $0.0000435
+0.06%
$21.74 million $1,819
Jul 20, 1 PM $0.0000435
+0.06%
$21.74 million $2,378
Jul 20, 12 PM $0.0000435
+0.01%
$21.73 million $1,527
Jul 20, 11 AM $0.0000434
+0.00%
$21.72 million $1,513
Jul 20, 10 AM $0.0000434
+0.01%
$21.72 million $1,972
Jul 20, 9 AM $0.0000434
+0.00%
$21.71 million $1,937
Jul 20, 8 AM $0.0000434
-0.01%
$21.7 million $2,139
Jul 20, 7 AM $0.0000434
+0.12%
$21.7 million $2,065
Jul 20, 3 AM $0.0000433
+0.02%
$21.66 million $2,334
Jul 20, 2 AM $0.0000433
-0.16%
$21.65 million $2,316
Jul 20, 12 AM $0.0000434
+0.37%
$21.68 million $3,082
Jul 19, 11 PM $0.0000432
+0.13%
$21.59 million $3,495
Jul 19, 10 PM $0.0000431
-0.30%
$21.56 million $3,514
Jul 19, 9 PM $0.0000432
+0.04%
$21.62 million $5,375
Jul 19, 8 PM $0.0000432
+0.05%
$21.61 million $5,349
Jul 19, 6 PM $0.0000432
+0.01%
$21.62 million $5,908
Jul 19, 5 PM $0.0000432
+0.02%
$21.61 million $5,963
Jul 19, 4 PM $0.0000432
-0.24%
$21.61 million $6,397
Jul 19, 3 PM $0.0000432
+0.00%
$21.61 million $6,820
Jul 19, 2 PM $0.0000432
-0.02%
$21.61 million $6,963