Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $0.0000432
-0.02%
$21.61 million $6,963
Jul 19, 1 PM $0.0000431
+0.07%
$21.53 million $6,625
Jul 19, 12 PM $0.000043
-0.05%
$21.51 million $6,592
Jul 19, 11 AM $0.000043
-0.01%
$21.52 million $6,936
Jul 19, 10 AM $0.0000431
+0.96%
$21.53 million $6,927
Jul 19, 9 AM $0.0000427
-0.32%
$21.33 million $6,565
Jul 19, 8 AM $0.0000428
+0.12%
$21.39 million $6,497
Jul 19, 7 AM $0.0000427
+0.00%
$21.37 million $6,526
Jul 19, 6 AM $0.0000427
-0.35%
$21.37 million $6,403
Jul 19, 5 AM $0.000043
+0.01%
$21.48 million $6,374
Jul 19, 4 AM $0.000043
+0.00%
$21.48 million $6,614
Jul 19, 2 AM $0.000043
+0.04%
$21.48 million $6,693
Jul 19, 1 AM $0.0000429
+0.96%
$21.47 million $6,959
Jul 19, 12 AM $0.0000424
-1.02%
$21.22 million $5,927
Jul 18, 11 PM $0.0000429
+0.43%
$21.44 million $5,709
Jul 18, 10 PM $0.0000426
-2.51%
$21.28 million $6,612
Jul 18, 9 PM $0.0000437
+0.01%
$21.83 million $5,094
Jul 18, 8 PM $0.0000436
+0.15%
$21.82 million $5,332
Jul 18, 7 PM $0.0000436
-0.76%
$21.79 million $5,161
Jul 18, 6 PM $0.0000439
-0.02%
$21.95 million $7,385
Jul 18, 5 PM $0.0000439
-1.01%
$21.96 million $7,520
Jul 18, 4 PM $0.0000444
+0.00%
$22.18 million $6,940
Jul 18, 3 PM $0.0000444
+0.44%
$22.18 million $7,086
Jul 18, 2 PM $0.0000442
+0.59%
$22.08 million $7,115
Jul 18, 1 PM $0.0000439
+0.12%
$21.95 million $6,778
Jul 18, 12 PM $0.0000438
-0.29%
$21.92 million $6,923
Jul 18, 11 AM $0.000044
+0.15%
$21.98 million $6,344
Jul 18, 9 AM $0.0000439
-0.37%
$21.95 million $6,015
Jul 18, 8 AM $0.0000441
+0.00%
$22.03 million $5,965
Jul 18, 7 AM $0.0000441
+0.00%
$22.03 million $6,367
Jul 18, 6 AM $0.000044
+0.05%
$22.02 million $6,336
Jul 18, 5 AM $0.000044
-0.18%
$22.01 million $6,284
Jul 18, 4 AM $0.0000441
+0.13%
$22.06 million $6,140
Jul 18, 3 AM $0.0000441
+0.00%
$22.03 million $6,005
Jul 18, 2 AM $0.0000441
-0.12%
$22.04 million $5,999
Jul 18, 1 AM $0.0000441
+0.00%
$22.07 million $5,745
Jul 18, 12 AM $0.0000441
-0.29%
$22.07 million $5,749
Jul 17, 11 PM $0.0000443
+0.23%
$22.13 million $5,344
Jul 17, 10 PM $0.0000442
+0.03%
$22.09 million $5,294
Jul 17, 9 PM $0.0000442
+0.00%
$22.08 million $5,523
Jul 17, 8 PM $0.0000442
+0.04%
$22.08 million $5,329
Jul 17, 7 PM $0.0000441
+1.02%
$22.07 million $4,687
Jul 17, 6 PM $0.0000437
+0.12%
$21.86 million $2,300
Jul 17, 5 PM $0.0000436
+0.00%
$21.78 million $2,143
Jul 17, 4 PM $0.0000435
+0.24%
$21.77 million $2,460
Jul 17, 3 PM $0.0000434
-0.05%
$21.71 million $2,502
Jul 17, 2 PM $0.0000436
+0.02%
$21.81 million $2,316
Jul 17, 1 PM $0.0000436
+0.00%
$21.8 million $2,707
Jul 17, 11 AM $0.0000438
+0.00%
$21.89 million $3,699
Jul 17, 9 AM $0.0000438
+0.00%
$21.89 million $3,689