Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.0000438
+0.00%
$21.89 million $3,644
Jul 17, 5 AM $0.0000438
+0.06%
$21.91 million $4,171
Jul 17, 2 AM $0.0000438
+0.00%
$21.9 million $4,099
Jul 17, 1 AM $0.0000438
+0.00%
$21.88 million $4,125
Jul 16, 11 PM $0.0000438
+0.02%
$21.88 million $4,303
Jul 16, 10 PM $0.0000435
+0.01%
$21.73 million $4,152
Jul 16, 9 PM $0.0000436
+0.00%
$21.8 million $3,933
Jul 16, 6 PM $0.0000436
+0.04%
$21.8 million $10,057
Jul 16, 5 PM $0.0000436
+0.61%
$21.79 million $10,096
Jul 16, 4 PM $0.0000433
+0.15%
$21.63 million $9,548
Jul 16, 3 PM $0.0000432
+0.04%
$21.6 million $9,800
Jul 16, 2 PM $0.0000431
-0.72%
$21.56 million $9,746
Jul 16, 1 PM $0.0000434
-0.34%
$21.72 million $9,613
Jul 16, 12 PM $0.0000436
+0.30%
$21.79 million $9,486
Jul 16, 12 AM $0.0000436
+0.00%
$21.8 million $56
Jul 15, 10 PM $0.000044
-0.01%
$22.01 million $15
Jul 15, 9 PM $0.000043
-2.10%
$21.49 million $10
Jul 15, 8 PM $0.0000436
-0.48%
$21.78 million $6
Jul 15, 6 PM $0.0000439
+0.00%
$21.93 million $6
Jul 15, 3 PM $0.0000435
+0.00%
$21.77 million $12
Jul 15, 2 PM $0.0000436
+0.00%
$21.8 million $10
Jul 15, 12 PM $0.0000433
+0.00%
$21.67 million $10
Jul 15, 11 AM $0.0000434
+0.00%
$21.71 million $9
Jul 15, 10 AM $0.0000434
+0.00%
$21.71 million $9
Jul 15, 1 AM $0.0000433
+0.00%
$21.67 million $9
Jul 15, 12 AM $0.0000432
+0.00%
$21.62 million $9
Jul 14, 11 PM $0.0000432
+0.00%
$21.62 million $44
Jul 14, 7 PM $0.0000431
+0.25%
$21.57 million $60
Jul 14, 4 PM $0.0000429
+0.48%
$21.45 million $72
Jul 13, 11 PM $0.0000436
-0.01%
$21.8 million $108
Jul 13, 9 PM $0.0000428
-1.98%
$21.4 million $123
Jul 13, 8 PM $0.0000429
-0.01%
$21.43 million $114
Jul 13, 7 PM $0.0000434
+1.91%
$21.69 million $112
Jul 13, 6 PM $0.0000428
+0.00%
$21.39 million $110
Jul 13, 5 PM $0.0000435
+0.00%
$21.76 million $109
Jul 13, 3 PM $0.0000431
-1.40%
$21.55 million $118
Jul 13, 2 PM $0.0000432
-1.29%
$21.61 million $112
Jul 13, 10 AM $0.0000444
+0.00%
$22.19 million $194
Jul 13, 5 AM $0.0000442
+0.00%
$22.09 million $189
Jul 13, 2 AM $0.000045
-0.01%
$22.52 million $199
Jul 13, 1 AM $0.0000456
-0.01%
$-- $172
Jul 12, 11 PM $0.0000452
-1.28%
$-- $225
Jul 12, 8 PM $0.0000445
+0.00%
$-- $204
Jul 12, 7 PM $0.0000448
+0.02%
$-- $186
Jul 12, 6 PM $0.0000431
+0.01%
$-- $184
Jul 12, 5 PM $0.0000428
+1.10%
$-- $183
Jul 12, 4 PM $0.0000436
+0.00%
$-- $177
Jul 12, 3 PM $0.0000438
+0.00%
$-- $177
Jul 12, 2 PM $0.0000436
+0.00%
$-- $178
Jul 12, 1 PM $0.0000439
+1.33%
$-- $178