Coinranking
KOTAI Historical Data
KTI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.0000616 | -0.63% | ||
| Jun 15, 2026 | $0.000062 | +3.87% | ||
| Jun 14, 2026 | $0.0000594 | -7.02% | ||
| Jun 13, 2026 | $0.0000639 | +14.85% | ||
| Jun 12, 2026 | $0.0000556 | -31.36% | ||
| Jun 11, 2026 | $0.0000807 | -7.62% | ||
| Jun 10, 2026 | $0.0000873 | -1.00% | ||
| Jun 9, 2026 | $0.0000882 | +24.98% | ||
| Jun 8, 2026 | $0.00007 | +40.05% | ||
| Jun 7, 2026 | $0.00005 | -0.86% | ||
| Jun 6, 2026 | $0.0000505 | -6.02% | ||
| Jun 5, 2026 | $0.0000528 | +3.02% | ||
| Jun 4, 2026 | $0.0000512 | -5.41% | ||
| Jun 3, 2026 | $0.000053 | -1.64% | ||
| Jun 2, 2026 | $0.000055 | -2.51% | ||
| Jun 1, 2026 | $0.000056 | -4.24% | ||
| May 31, 2026 | $0.0000582 | -3.25% | ||
| May 30, 2026 | $0.0000586 | -5.16% | ||
| May 29, 2026 | $0.0000623 | +8.46% | ||
| May 28, 2026 | $0.0000573 | -4.02% | ||
| May 27, 2026 | $0.0000598 | -13.95% | ||
| May 26, 2026 | $0.0000703 | +10.74% | ||
| May 25, 2026 | $0.0000635 | -13.77% | ||
| May 24, 2026 | $0.0000735 | -3.23% | ||
| May 23, 2026 | $0.0000774 | +3.82% | ||
| May 22, 2026 | $0.0000758 | +2.23% | ||
| May 21, 2026 | $0.0000776 | +7.58% | ||
| May 20, 2026 | $0.0000722 | -4.65% | ||
| May 19, 2026 | $0.0000749 | -1.23% | ||
| May 18, 2026 | $0.0000758 | -10.59% | ||
| May 17, 2026 | $0.0000899 | +17.89% | ||
| May 16, 2026 | $0.0000752 | -14.56% | ||
| May 15, 2026 | $0.0000796 | -12.95% | ||
| May 14, 2026 | $0.0000828 | +9.98% | ||
| May 13, 2026 | $0.0000698 | +4.37% | ||
| May 12, 2026 | $0.0000626 | -23.83% | ||
| May 11, 2026 | $0.0000817 | +7.56% | ||
| May 10, 2026 | $0.0000772 | -25.84% | ||
| May 9, 2026 | $0.000104 | +37.02% | ||
| May 8, 2026 | $0.0000776 | +8.86% | ||
| May 7, 2026 | $0.0000742 | +9.38% | ||
| May 6, 2026 | $0.0000595 | -0.38% | ||
| May 5, 2026 | $0.0000567 | -11.04% | ||
| May 4, 2026 | $0.0000625 | -9.22% | ||
| May 3, 2026 | $0.0000644 | +15.78% | ||
| May 2, 2026 | $0.0000603 | +26.62% | ||
| May 1, 2026 | $0.0000475 | +3.46% | ||
| Apr 30, 2026 | $0.0000557 | +36.99% | ||
| Apr 29, 2026 | $0.0000406 | -4.63% | ||
| Apr 28, 2026 | $0.0000426 | +1.01% | ||