KOTAI Historical Data

KTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000414
-0.88%
$ -- $ 246
Apr 21, 7 AM $ 0.0000418
-0.44%
$ -- $ 119
Apr 21, 12 AM $ 0.0000436
+2.79%
$ -- $ 116
Apr 20, 11 PM $ 0.000042
+0.00%
$ -- $ 123
Apr 20, 10 PM $ 0.0000426
+0.00%
$ -- $ 124
Apr 20, 8 PM $ 0.0000428
+0.12%
$ -- $ 126
Apr 20, 7 PM $ 0.0000415
+2.11%
$ -- $ 120
Apr 20, 2 PM $ 0.0000419
+0.00%
$ -- $ 175
Apr 20, 10 AM $ 0.0000406
-5.19%
$ -- $ 192
Apr 20, 9 AM $ 0.0000429
+2.54%
$ -- $ 193
Apr 20, 2 AM $ 0.0000409
+0.00%
$ -- $ 182
Apr 20, 1 AM $ 0.0000413
+2.83%
$ -- $ 178
Apr 20, 12 AM $ 0.0000403
+14.27%
$ -- $ 162
Apr 19, 11 PM $ 0.0000411
+2.02%
$ -- $ 97
Apr 19, 10 PM $ 0.0000428
+0.00%
$ -- $ 99
Apr 19, 9 PM $ 0.0000414
-5.08%
$ -- $ 128
Apr 19, 8 PM $ 0.0000425
-3.05%
$ -- $ 133
Apr 19, 7 PM $ 0.0000452
+4.71%
$ -- $ 132
Apr 19, 6 PM $ 0.0000422
+3.86%
$ -- $ 117
Apr 19, 4 PM $ 0.0000433
+1.77%
$ -- $ 88
Apr 19, 3 PM $ 0.0000416
-4.04%
$ -- $ 61
Apr 18, 11 PM $ 0.000044
+0.00%
$ -- $ 77
Apr 18, 10 PM $ 0.0000424
+1.98%
$ -- $ 75
Apr 18, 6 PM $ 0.0000408
-1.32%
$ -- $ 77
Apr 18, 4 PM $ 0.0000431
+0.00%
$ -- $ 103
Apr 18, 3 PM $ 0.0000418
+0.00%
$ -- $ 95
Apr 18, 12 PM $ 0.0000388
-1.15%
$ -- $ 83
Apr 18, 1 AM $ 0.0000435
+0.00%
$ -- $ 71
Apr 17, 9 PM $ 0.0000445
+2.40%
$ -- $ 93
Apr 17, 6 PM $ 0.0000414
+4.60%
$ -- $ 59
Apr 17, 4 PM $ 0.0000457
-2.52%
$ -- $ 45
Apr 16, 11 PM $ 0.000044
+0.00%
$ -- $ 122
Apr 16, 10 PM $ 0.0000445
-0.13%
$ -- $ 123
Apr 16, 8 PM $ 0.0000446
+0.00%
$ -- $ 110
Apr 16, 7 PM $ 0.0000437
+0.00%
$ -- $ 105
Apr 16, 5 PM $ 0.000042
+2.29%
$ -- $ 105
Apr 16, 4 PM $ 0.0000403
+3.80%
$ -- $ 94
Apr 16, 2 PM $ 0.0000449
+0.00%
$ -- $ 72
Apr 16, 1 PM $ 0.0000456
+0.00%
$ -- $ 75
Apr 16, 11 AM $ 0.000047
-8.10%
$ -- $ 86
Apr 15, 11 PM $ 0.000042
-0.56%
$ -- $ 41
Apr 15, 4 PM $ 0.0000431
+0.00%
$ -- $ 82
Apr 15, 3 PM $ 0.0000427
+0.60%
$ -- $ 82
Apr 15, 2 PM $ 0.0000438
+0.00%
$ -- $ 93
Apr 15, 1 PM $ 0.000043
+0.42%
$ -- $ 100
Apr 15, 12 PM $ 0.000042
+0.84%
$ -- $ 135
Apr 15, 2 AM $ 0.0000423
+0.00%
$ -- $ 751
Apr 14, 10 PM $ 0.0000426
+0.00%
$ -- $ 762
Apr 14, 9 PM $ 0.0000432
-1.66%
$ -- $ 911
Apr 14, 8 PM $ 0.0000444
+0.14%
$ -- $ 931