Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.0000289
+0.39%
$14.46 million $3,461
Sep 19, 4 PM $0.0000305
+0.19%
$15.23 million $3,288
Sep 19, 3 PM $0.0000304
+0.25%
$15.21 million $5,198
Sep 19, 2 PM $0.0000303
+0.08%
$15.17 million $5,483
Sep 19, 1 PM $0.0000303
-0.29%
$15.16 million $6,587
Sep 19, 12 PM $0.0000304
+0.00%
$15.19 million $7,945
Sep 19, 11 AM $0.0000304
+3.44%
$15.2 million $7,592
Sep 19, 10 AM $0.0000294
-3.31%
$14.69 million $9,499
Sep 19, 9 AM $0.0000305
+0.03%
$15.25 million $11,381
Sep 19, 7 AM $0.0000304
+0.03%
$15.19 million $11,939
Sep 19, 6 AM $0.0000304
+0.04%
$15.18 million $11,930
Sep 19, 5 AM $0.0000303
+0.00%
$15.17 million $11,910
Sep 19, 4 AM $0.0000303
+0.59%
$15.17 million $11,900
Sep 19, 3 AM $0.0000302
+0.05%
$15.09 million $12,546
Sep 19, 2 AM $0.00003
-1.56%
$15.02 million $13,591
Sep 19, 1 AM $0.0000305
-0.08%
$15.25 million $13,473
Sep 19, 12 AM $0.0000305
+0.67%
$15.25 million $13,598
Sep 18, 11 PM $0.0000304
+0.00%
$15.22 million $14,112
Sep 18, 10 PM $0.0000304
-0.01%
$15.22 million $15,036
Sep 18, 9 PM $0.0000305
-2.10%
$15.25 million $14,827
Sep 18, 8 PM $0.0000312
+0.70%
$15.58 million $15,060
Sep 18, 7 PM $0.0000309
+0.10%
$15.47 million $15,113
Sep 18, 6 PM $0.000031
-0.85%
$15.48 million $15,262
Sep 18, 5 PM $0.000031
+2.96%
$15.49 million $14,641
Sep 18, 4 PM $0.0000301
-1.03%
$15.04 million $14,685
Sep 18, 3 PM $0.0000307
+2.13%
$15.33 million $14,624
Sep 18, 2 PM $0.00003
-3.62%
$14.98 million $14,529
Sep 18, 1 PM $0.0000309
+1.77%
$15.46 million $15,188
Sep 18, 12 PM $0.0000304
+1.71%
$15.19 million $14,338
Sep 18, 11 AM $0.0000298
-4.81%
$14.92 million $13,931
Sep 18, 10 AM $0.0000314
+3.31%
$15.7 million $10,856
Sep 18, 9 AM $0.0000304
-1.67%
$15.18 million $10,247
Sep 18, 8 AM $0.0000308
-1.11%
$15.38 million $10,508
Sep 18, 7 AM $0.0000318
+0.03%
$15.9 million $9,781
Sep 18, 5 AM $0.0000309
+0.01%
$15.47 million $9,734
Sep 18, 4 AM $0.0000309
-0.27%
$15.46 million $9,731
Sep 18, 3 AM $0.000031
-1.90%
$15.5 million $8,942
Sep 18, 2 AM $0.0000316
+1.09%
$15.82 million $8,315
Sep 18, 1 AM $0.0000316
+1.08%
$15.81 million $8,398
Sep 18, 12 AM $0.0000316
+0.54%
$15.79 million $8,425
Sep 17, 11 PM $0.0000314
-0.33%
$15.71 million $8,542
Sep 17, 10 PM $0.0000317
-1.91%
$15.83 million $7,834
Sep 17, 9 PM $0.0000323
-0.03%
$16.14 million $8,705
Sep 17, 8 PM $0.0000323
+0.02%
$16.15 million $9,252
Sep 17, 7 PM $0.0000323
-0.08%
$16.13 million $9,650
Sep 17, 6 PM $0.0000325
+0.16%
$16.26 million $9,843
Sep 17, 5 PM $0.0000325
+2.19%
$16.23 million $9,754
Sep 17, 4 PM $0.0000317
+0.25%
$15.85 million $9,730
Sep 17, 3 PM $0.0000316
-1.54%
$15.8 million $9,851
Sep 17, 2 PM $0.0000321
+0.19%
$16.05 million $9,044