Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.0000439
+1.33%
$-- $178
Jul 12, 12 PM $0.0000462
+4.40%
$-- $155
Jul 12, 8 AM $0.000045
+0.00%
$-- $88
Jul 12, 6 AM $0.0000446
+0.00%
$-- $87
Jul 12, 5 AM $0.0000448
-0.02%
$-- $87
Jul 12, 4 AM $0.0000446
-0.11%
$-- $80
Jul 12, 2 AM $0.0000438
+0.00%
$-- $76
Jul 12, 1 AM $0.0000445
-0.44%
$-- $80
Jul 12, 12 AM $0.0000429
-4.67%
$-- $67
Jul 11, 11 PM $0.0000458
+3.41%
$-- $31
Jul 11, 7 PM $0.0000445
+0.00%
$-- $24
Jul 11, 5 PM $0.0000441
+0.00%
$-- $24
Jul 11, 2 PM $0.0000445
+0.53%
$-- $34
Jul 11, 1 PM $0.000045
+0.00%
$-- $29
Jul 11, 12 PM $0.0000447
+0.00%
$-- $37
Jul 11, 1 AM $0.0000447
-1.31%
$-- $153
Jul 10, 11 PM $0.0000447
+0.00%
$-- $169
Jul 10, 9 PM $0.0000449
+0.00%
$-- $169
Jul 10, 7 PM $0.0000445
-1.24%
$-- $170
Jul 10, 6 PM $0.0000453
+0.00%
$-- $166
Jul 10, 5 PM $0.000045
-0.42%
$-- $166
Jul 10, 4 PM $0.0000442
+0.14%
$-- $158
Jul 10, 3 PM $0.0000441
+1.51%
$-- $156
Jul 10, 2 PM $0.0000433
+0.00%
$-- $69
Jul 10, 1 PM $0.0000434
+2.86%
$-- $144
Jul 10, 12 PM $0.0000421
+0.00%
$-- $142
Jul 10, 10 AM $0.000042
-8.08%
$-- $143
Jul 10, 3 AM $0.0000462
+0.00%
$-- $125
Jul 10, 2 AM $0.0000461
+0.17%
$-- $124
Jul 10, 12 AM $0.0000461
+1.60%
$-- $113
Jul 9, 11 PM $0.0000479
+1.37%
$-- $115
Jul 9, 9 PM $0.0000478
+0.72%
$-- $112
Jul 9, 4 PM $0.0000474
+0.00%
$-- $121
Jul 9, 3 PM $0.0000474
+0.00%
$-- $118
Jul 9, 2 PM $0.000047
-0.24%
$-- $116
Jul 9, 12 PM $0.0000474
+0.00%
$-- $34
Jul 9, 11 AM $0.0000479
+1.16%
$-- $34
Jul 9, 10 AM $0.0000471
+0.00%
$-- $0
Jul 9, 2 AM $0.0000472
+0.00%
$-- $32
Jul 9, 1 AM $0.0000467
+0.00%
$-- $30
Jul 9, 12 AM $0.0000464
+0.00%
$-- $26
Jul 8, 11 PM $0.0000472
+0.00%
$-- $25
Jul 8, 10 PM $0.0000474
+0.00%
$-- $25
Jul 8, 7 PM $0.0000472
+0.00%
$-- $25
Jul 8, 6 PM $0.0000477
+0.00%
$-- $25
Jul 8, 5 PM $0.000047
+0.00%
$-- $24
Jul 8, 4 PM $0.0000468
+0.00%
$-- $22
Jul 8, 3 PM $0.0000464
+0.00%
$-- $21
Jul 8, 1 PM $0.0000459
+0.00%
$-- $20
Jul 8, 12 PM $0.0000454
+1.31%
$-- $20