Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.0000454
+1.31%
$-- $20
Jul 8, 8 AM $0.0000445
+0.00%
$-- $9
Jul 8, 3 AM $0.0000449
+0.00%
$-- $16
Jul 7, 11 PM $0.000045
+0.32%
$-- $27
Jul 7, 10 PM $0.0000448
+0.00%
$-- $26
Jul 7, 9 PM $0.0000448
+0.00%
$-- $24
Jul 7, 8 PM $0.0000444
+0.00%
$-- $23
Jul 7, 7 PM $0.0000443
+0.00%
$-- $23
Jul 7, 6 PM $0.0000442
+0.30%
$-- $20
Jul 7, 4 PM $0.0000438
-0.42%
$-- $56
Jul 7, 1 PM $0.0000437
+0.00%
$-- $3
Jul 7, 7 AM $0.000044
+0.01%
$-- $60
Jul 7, 5 AM $0.0000445
+0.00%
$-- $54
Jul 7, 4 AM $0.0000445
+0.00%
$-- $54
Jul 7, 1 AM $0.0000452
+0.00%
$-- $54
Jul 7, 12 AM $0.0000453
-0.94%
$-- $52
Jul 6, 11 PM $0.0000449
+0.00%
$-- $42
Jul 6, 6 PM $0.0000448
-1.28%
$-- $45
Jul 6, 5 PM $0.0000455
+2.91%
$-- $44
Jul 5, 9 PM $0.0000442
+0.00%
$-- $10
Jul 5, 6 PM $0.0000449
+0.12%
$-- $7
Jul 5, 5 PM $0.0000448
+0.00%
$-- $7
Jul 5, 2 PM $0.0000452
+0.00%
$-- $5
Jul 5, 1 PM $0.0000453
+0.00%
$-- $5
Jul 5, 11 AM $0.0000457
+0.00%
$-- $2
Jul 4, 8 PM $0.0000459
+0.00%
$-- $131
Jul 4, 2 PM $0.0000459
+0.00%
$-- $247
Jul 4, 12 PM $0.0000463
+0.00%
$-- $243
Jul 4, 10 AM $0.0000459
+0.00%
$-- $250
Jul 4, 9 AM $0.0000455
+0.00%
$-- $254
Jul 4, 3 AM $0.0000459
+0.00%
$-- $247
Jul 4, 2 AM $0.000046
+0.00%
$-- $256
Jul 4, 12 AM $0.0000457
-0.15%
$-- $325
Jul 3, 11 PM $0.0000458
+1.35%
$-- $216
Jul 3, 9 PM $0.000045
-1.78%
$-- $217
Jul 3, 8 PM $0.0000449
+0.00%
$-- $196
Jul 3, 7 PM $0.0000449
+0.00%
$-- $196
Jul 3, 5 PM $0.0000453
+1.02%
$-- $175
Jul 3, 4 PM $0.0000439
-1.73%
$-- $95
Jul 3, 3 PM $0.0000448
+0.00%
$-- $114
Jul 3, 9 AM $0.0000451
-0.11%
$-- $106
Jul 3, 2 AM $0.0000452
+0.16%
$-- $88
Jul 3, 1 AM $0.0000446
+0.00%
$-- $97
Jul 3, 12 AM $0.0000445
+2.58%
$-- $93
Jul 2, 10 PM $0.0000444
-0.02%
$-- $92
Jul 2, 9 PM $0.0000444
+0.00%
$-- $91
Jul 2, 3 PM $0.0000442
+1.04%
$-- $95
Jul 2, 2 PM $0.0000438
+0.90%
$-- $91
Jul 2, 1 PM $0.0000434
+0.00%
$-- $88
Jul 2, 12 PM $0.0000428
+0.15%
$-- $86