Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.0000428
-0.09%
$-- $80
Jul 2, 10 AM $0.000044
-1.93%
$-- $77
Jul 2, 9 AM $0.0000456
+0.00%
$-- $72
Jul 2, 1 AM $0.0000457
+0.76%
$-- $61
Jul 2, 12 AM $0.0000453
+0.00%
$-- $59
Jul 1, 11 PM $0.0000457
+0.04%
$-- $119
Jul 1, 10 PM $0.0000456
+0.39%
$-- $118
Jul 1, 5 PM $0.0000451
-1.22%
$-- $140
Jul 1, 1 PM $0.0000453
+0.00%
$-- $244
Jul 1, 12 PM $0.0000453
+0.00%
$-- $243
Jul 1, 5 AM $0.0000459
+0.00%
$-- $318
Jul 1, 2 AM $0.0000457
-0.02%
$-- $278
Jun 30, 11 PM $0.0000458
-0.04%
$-- $295
Jun 30, 10 PM $0.0000451
+0.00%
$-- $236
Jun 30, 8 PM $0.0000448
+0.00%
$-- $243
Jun 30, 7 PM $0.0000448
+0.16%
$-- $243
Jun 30, 6 PM $0.0000447
+5.69%
$-- $220
Jun 30, 5 PM $0.000042
-0.01%
$-- $213
Jun 30, 4 PM $0.0000412
-4.12%
$-- $175
Jun 30, 3 PM $0.0000426
-1.15%
$-- $168
Jun 30, 2 PM $0.0000432
-4.34%
$-- $164
Jun 30, 1 PM $0.000044
-0.55%
$-- $149
Jun 30, 12 PM $0.0000443
-2.77%
$-- $131
Jun 30, 9 AM $0.0000492
+0.00%
$-- $62
Jun 30, 5 AM $0.0000487
+0.00%
$-- $62
Jun 30, 4 AM $0.0000487
+0.00%
$-- $61
Jun 30, 2 AM $0.000048
+0.98%
$-- $58
Jun 30, 1 AM $0.0000475
-3.36%
$-- $50
Jun 30, 12 AM $0.0000493
-0.77%
$-- $44
Jun 29, 11 PM $0.0000493
-0.01%
$-- $44
Jun 29, 10 PM $0.0000494
-0.57%
$-- $42
Jun 29, 9 PM $0.0000487
-1.88%
$-- $33
Jun 29, 8 PM $0.0000497
+0.00%
$-- $32
Jun 29, 7 PM $0.0000495
+1.82%
$-- $127
Jun 29, 6 PM $0.0000484
-1.23%
$-- $121
Jun 29, 5 PM $0.000049
+0.15%
$-- $140
Jun 29, 4 PM $0.0000492
-0.98%
$-- $158
Jun 29, 3 PM $0.0000504
+0.29%
$-- $159
Jun 29, 12 PM $0.0000507
+0.57%
$-- $162
Jun 29, 10 AM $0.0000504
+0.00%
$-- $165
Jun 29, 8 AM $0.0000504
+0.02%
$-- $165
Jun 29, 2 AM $0.0000506
+0.00%
$-- $164
Jun 28, 11 PM $0.0000506
+0.00%
$-- $189
Jun 28, 10 PM $0.0000506
+0.47%
$-- $189
Jun 28, 9 PM $0.0000504
-0.03%
$-- $191
Jun 28, 8 PM $0.0000504
+0.72%
$-- $191
Jun 28, 7 PM $0.000051
+3.23%
$-- $198
Jun 28, 6 PM $0.0000489
-0.14%
$-- $159
Jun 28, 5 PM $0.0000489
-2.98%
$-- $161
Jun 28, 4 PM $0.0000507
-1.53%
$-- $151