Coinranking
KOTAI Historical Data
KTI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 4 PM | $0.0000507 | -1.53% | ||
| Jun 28, 3 PM | $0.0000515 | -2.24% | ||
| Jun 28, 1 PM | $0.0000525 | -0.02% | ||
| Jun 28, 12 PM | $0.0000528 | +0.00% | ||
| Jun 28, 11 AM | $0.0000535 | +0.00% | ||
| Jun 28, 2 AM | $0.0000536 | +0.00% | ||
| Jun 28, 1 AM | $0.0000536 | +0.00% | ||
| Jun 28, 12 AM | $0.0000535 | +0.44% | ||
| Jun 27, 11 PM | $0.0000533 | +2.61% | ||
| Jun 27, 9 PM | $0.0000558 | -0.88% | ||
| Jun 27, 8 PM | $0.0000563 | +1.39% | ||
| Jun 27, 7 PM | $0.0000553 | +1.79% | ||
| Jun 27, 6 PM | $0.0000541 | -2.62% | ||
| Jun 27, 4 PM | $0.0000558 | -1.46% | ||
| Jun 27, 3 PM | $0.0000566 | +1.46% | ||
| Jun 27, 2 PM | $0.0000561 | +0.00% | ||
| Jun 27, 1 PM | $0.0000561 | -0.09% | ||
| Jun 27, 11 AM | $0.0000562 | +0.09% | ||
| Jun 27, 6 AM | $0.0000567 | +0.00% | ||
| Jun 27, 1 AM | $0.0000559 | +0.00% | ||
| Jun 27, 12 AM | $0.0000559 | -2.85% | ||
| Jun 26, 11 PM | $0.0000573 | -5.05% | ||
| Jun 26, 10 PM | $0.0000602 | +2.76% | ||
| Jun 26, 9 PM | $0.0000587 | +1.03% | ||
| Jun 26, 5 PM | $0.0000607 | +2.19% | ||
| Jun 26, 2 PM | $0.000059 | +0.00% | ||
| Jun 26, 11 AM | $0.0000579 | +0.00% | ||
| Jun 26, 12 AM | $0.0000564 | +0.00% | ||
| Jun 25, 10 PM | $0.0000554 | -4.11% | ||
| Jun 25, 9 PM | $0.0000578 | -0.45% | ||
| Jun 25, 7 PM | $0.0000573 | -1.41% | ||
| Jun 25, 6 PM | $0.0000581 | +4.25% | ||
| Jun 25, 5 PM | $0.0000556 | -6.83% | ||
| Jun 25, 4 PM | $0.0000608 | +0.00% | ||
| Jun 25, 1 PM | $0.0000604 | +0.00% | ||
| Jun 25, 8 AM | $0.0000592 | +0.00% | ||
| Jun 25, 2 AM | $0.0000605 | +0.00% | ||
| Jun 24, 11 PM | $0.0000603 | +0.00% | ||
| Jun 24, 10 PM | $0.0000603 | +0.54% | ||
| Jun 24, 11 AM | $0.0000598 | +0.00% | ||
| Jun 24, 10 AM | $0.0000598 | +0.00% | ||
| Jun 24, 12 AM | $0.000058 | +0.33% | ||
| Jun 23, 11 PM | $0.0000577 | -0.92% | ||
| Jun 23, 4 PM | $0.000059 | +0.00% | ||
| Jun 23, 3 PM | $0.000059 | +0.95% | ||
| Jun 23, 2 PM | $0.0000585 | +0.00% | ||
| Jun 23, 3 AM | $0.0000583 | +0.15% | ||
| Jun 23, 12 AM | $0.0000576 | +0.00% | ||
| Jun 22, 11 PM | $0.0000576 | -1.39% | ||
| Jun 22, 10 PM | $0.0000584 | +0.00% | ||