Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.0000584
+0.00%
$-- $215
Jun 22, 9 PM $0.0000585
+2.40%
$-- $211
Jun 22, 7 PM $0.0000577
+0.00%
$-- $254
Jun 22, 6 PM $0.0000581
+1.18%
$-- $251
Jun 22, 5 PM $0.000057
-2.31%
$-- $256
Jun 22, 4 PM $0.0000583
-0.06%
$-- $250
Jun 22, 3 PM $0.000058
-0.02%
$-- $244
Jun 22, 2 PM $0.0000606
+0.18%
$-- $230
Jun 22, 1 PM $0.0000604
-0.64%
$-- $216
Jun 22, 12 PM $0.0000607
+0.00%
$-- $210
Jun 22, 4 AM $0.0000616
-0.52%
$-- $222
Jun 22, 2 AM $0.0000616
+0.00%
$-- $227
Jun 22, 12 AM $0.0000622
+0.45%
$-- $225
Jun 21, 11 PM $0.0000618
+0.02%
$-- $115
Jun 21, 10 PM $0.0000618
+0.46%
$-- $112
Jun 21, 9 PM $0.0000614
-0.15%
$-- $207
Jun 21, 8 PM $0.0000615
-0.25%
$-- $207
Jun 21, 7 PM $0.0000616
-0.62%
$-- $212
Jun 21, 6 PM $0.0000619
-0.03%
$-- $177
Jun 21, 5 PM $0.0000618
+0.38%
$-- $175
Jun 21, 4 PM $0.0000616
-0.12%
$-- $179
Jun 21, 3 PM $0.0000616
+0.35%
$-- $181
Jun 21, 2 PM $0.0000612
+0.68%
$-- $177
Jun 21, 3 AM $0.0000609
-0.17%
$-- $173
Jun 21, 2 AM $0.000061
-0.56%
$-- $171
Jun 21, 1 AM $0.000061
+0.70%
$-- $168
Jun 21, 12 AM $0.0000607
-0.12%
$-- $164
Jun 20, 11 PM $0.0000603
-0.45%
$-- $160
Jun 20, 9 PM $0.0000607
+2.08%
$-- $160
Jun 20, 8 PM $0.0000592
-0.68%
$-- $63
Jun 20, 7 PM $0.0000596
+0.66%
$-- $50
Jun 20, 6 PM $0.0000592
+1.38%
$-- $46
Jun 20, 5 PM $0.0000583
-4.10%
$-- $37
Jun 20, 4 PM $0.0000607
-0.71%
$-- $19
Jun 20, 3 PM $0.000061
+0.13%
$-- $15
Jun 20, 2 AM $0.0000604
+0.63%
$-- $18
Jun 19, 11 PM $0.0000608
+0.00%
$-- $39
Jun 19, 7 PM $0.0000617
+0.01%
$-- $77
Jun 19, 6 PM $0.0000617
+0.66%
$-- $83
Jun 19, 5 PM $0.000061
-1.72%
$-- $93
Jun 19, 4 PM $0.0000621
+0.00%
$-- $213
Jun 19, 12 PM $0.0000615
+0.00%
$-- $262
Jun 19, 11 AM $0.000061
-0.34%
$-- $257
Jun 19, 1 AM $0.0000604
-0.28%
$-- $337
Jun 19, 12 AM $0.0000606
+2.26%
$-- $362
Jun 18, 11 PM $0.000061
-0.13%
$-- $354
Jun 18, 10 PM $0.0000608
+0.00%
$-- $407
Jun 18, 9 PM $0.0000611
+0.04%
$-- $405
Jun 18, 8 PM $0.0000611
+0.89%
$-- $409
Jun 18, 7 PM $0.0000609
+0.76%
$-- $404