Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.0000602
-0.33%
$-- $415
Jun 18, 5 PM $0.0000604
+0.93%
$-- $401
Jun 18, 4 PM $0.00006
-0.51%
$-- $389
Jun 18, 3 PM $0.0000603
-3.05%
$-- $361
Jun 18, 2 PM $0.0000626
+0.59%
$-- $270
Jun 18, 1 PM $0.0000626
-0.19%
$-- $270
Jun 18, 12 PM $0.0000627
-0.13%
$-- $271
Jun 18, 10 AM $0.0000631
+0.00%
$-- $262
Jun 18, 5 AM $0.0000617
-1.63%
$-- $322
Jun 18, 4 AM $0.0000628
-0.95%
$-- $314
Jun 18, 3 AM $0.0000633
+0.04%
$-- $300
Jun 18, 2 AM $0.0000633
+0.79%
$-- $269
Jun 18, 1 AM $0.0000627
+2.11%
$-- $292
Jun 18, 12 AM $0.0000614
+0.40%
$-- $272
Jun 17, 11 PM $0.0000603
-1.48%
$-- $291
Jun 17, 10 PM $0.0000611
+0.82%
$-- $300
Jun 17, 9 PM $0.0000601
-3.02%
$-- $292
Jun 17, 8 PM $0.0000609
+3.17%
$-- $401
Jun 17, 7 PM $0.0000604
-1.11%
$-- $377
Jun 17, 6 PM $0.000061
+1.02%
$-- $369
Jun 17, 5 PM $0.0000604
+0.82%
$-- $367
Jun 17, 4 PM $0.0000599
+0.56%
$-- $361
Jun 17, 3 PM $0.0000594
-0.43%
$-- $366
Jun 17, 1 PM $0.0000598
-0.52%
$-- $371
Jun 17, 12 PM $0.0000601
+0.93%
$-- $420
Jun 17, 10 AM $0.0000611
+2.57%
$-- $432
Jun 17, 2 AM $0.0000588
-4.02%
$-- $744
Jun 17, 1 AM $0.0000609
-0.23%
$-- $861
Jun 17, 12 AM $0.000061
-1.10%
$-- $863
Jun 16, 11 PM $0.0000616
-0.78%
$-- $926
Jun 16, 10 PM $0.0000621
+1.57%
$-- $986
Jun 16, 9 PM $0.0000612
-1.41%
$-- $952
Jun 16, 8 PM $0.0000621
+0.86%
$-- $847
Jun 16, 7 PM $0.0000613
-1.02%
$-- $848
Jun 16, 6 PM $0.0000623
+0.74%
$-- $873
Jun 16, 5 PM $0.0000618
+0.31%
$-- $895
Jun 16, 4 PM $0.0000611
-1.16%
$-- $893
Jun 16, 2 PM $0.0000616
+0.95%
$-- $945
Jun 16, 1 PM $0.0000619
+0.13%
$-- $955
Jun 16, 12 PM $0.0000622
+4.27%
$-- $876
Jun 16, 11 AM $0.0000592
+1.23%
$-- $856
Jun 16, 9 AM $0.0000582
+0.00%
$-- $896
Jun 16, 8 AM $0.0000608
-2.02%
$-- $896
Jun 16, 7 AM $0.0000621
-1.06%
$-- $882
Jun 16, 5 AM $0.0000616
+2.13%
$-- $811
Jun 16, 4 AM $0.0000604
-0.75%
$-- $816
Jun 16, 3 AM $0.0000608
-1.28%
$-- $707
Jun 16, 2 AM $0.0000604
-2.34%
$-- $566
Jun 16, 1 AM $0.0000619
+3.00%
$-- $413
Jun 16, 12 AM $0.0000609
-1.76%
$-- $351