KOTAI Historical Data

KTI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00031
+22.69%
$ -- $ 3,918
Mar 12, 11 PM $ 0.000204
+0.34%
$ -- $ 2,690
Mar 12, 9 PM $ 0.000194
-7.67%
$ -- $ 2,514
Mar 12, 8 PM $ 0.000196
+1.24%
$ -- $ 2,338
Mar 12, 7 PM $ 0.000179
-12.26%
$ -- $ 1,941
Mar 12, 6 PM $ 0.000197
+4.58%
$ -- $ 1,972
Mar 12, 5 PM $ 0.000185
+2.39%
$ -- $ 1,861
Mar 12, 11 AM $ 0.00023
+0.21%
$ -- $ 829
Mar 12, 9 AM $ 0.000224
+1.47%
$ -- $ 94
Mar 12, 2 AM $ 0.000231
-5.25%
$ -- $ 5,498
Mar 12, 1 AM $ 0.000245
-10.85%
$ -- $ 3,900
Mar 12, 12 AM $ 0.000284
+7.40%
$ -- $ 2,010
Mar 11, 11 PM $ 0.000276
+7.46%
$ -- $ 2,046
Mar 11, 10 PM $ 0.000259
-2.30%
$ -- $ 2,013
Mar 11, 9 PM $ 0.000255
+0.00%
$ -- $ 1,749
Mar 11, 8 PM $ 0.000253
+7.84%
$ -- $ 1,621
Mar 11, 1 PM $ 0.000353
-4.09%
$ -- $ 934
Mar 11, 12 PM $ 0.000323
+18.85%
$ -- $ 439
Mar 11, 11 AM $ 0.000254
+17.60%
$ -- $ 293
Mar 11, 1 AM $ 0.000274
+21.04%
$ -- $ 3,482
Mar 11, 12 AM $ 0.000217
+17.19%
$ -- $ 2,655
Mar 10, 10 PM $ 0.000176
+0.00%
$ -- $ 2,376
Mar 10, 9 PM $ 0.000198
+15.30%
$ -- $ 2,184
Mar 10, 8 PM $ 0.0002
+51.12%
$ -- $ 2,327
Mar 10, 7 PM $ 0.000121
+0.79%
$ -- $ 1,344
Mar 10, 6 PM $ 0.000108
+16.82%
$ -- $ 1,210
Mar 10, 5 PM $ 0.0000971
+0.00%
$ -- $ 431
Mar 10, 11 AM $ 0.000195
+0.00%
$ -- $ 15
Download