Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.0000609
-1.76%
$-- $351
Jun 15, 11 PM $0.000062
+1.43%
$-- $312
Jun 15, 10 PM $0.0000611
-0.33%
$-- $240
Jun 15, 9 PM $0.0000604
-0.28%
$-- $243
Jun 15, 8 PM $0.0000606
-0.81%
$-- $251
Jun 15, 7 PM $0.0000617
+0.77%
$-- $266
Jun 15, 6 PM $0.0000612
+7.80%
$-- $287
Jun 15, 5 PM $0.0000567
-1.12%
$-- $239
Jun 15, 4 PM $0.0000562
-4.28%
$-- $229
Jun 15, 3 PM $0.0000588
-1.41%
$-- $182
Jun 15, 1 PM $0.0000594
+0.00%
$-- $184
Jun 15, 12 PM $0.00006
+1.18%
$-- $194
Jun 15, 11 AM $0.0000586
+0.03%
$-- $172
Jun 15, 10 AM $0.0000583
+0.00%
$-- $177
Jun 15, 4 AM $0.000058
+0.00%
$-- $906
Jun 15, 3 AM $0.0000576
-3.93%
$-- $934
Jun 15, 2 AM $0.00006
+0.00%
$-- $998
Jun 15, 1 AM $0.00006
-3.05%
$-- $989
Jun 15, 12 AM $0.0000619
+3.75%
$-- $1,019
Jun 14, 11 PM $0.0000594
-0.99%
$-- $974
Jun 14, 10 PM $0.0000599
+0.25%
$-- $1,012
Jun 14, 9 PM $0.0000585
+0.70%
$-- $972
Jun 14, 8 PM $0.0000582
+1.81%
$-- $943
Jun 14, 7 PM $0.0000572
-3.16%
$-- $956
Jun 14, 6 PM $0.0000585
+0.00%
$-- $936
Jun 14, 5 PM $0.0000585
+0.00%
$-- $957
Jun 14, 4 PM $0.0000605
-0.88%
$-- $977
Jun 14, 3 PM $0.000061
+0.00%
$-- $991
Jun 14, 1 PM $0.0000605
+0.00%
$-- $1,001
Jun 14, 12 PM $0.0000605
+2.50%
$-- $970
Jun 14, 11 AM $0.0000591
+0.83%
$-- $963
Jun 14, 10 AM $0.0000582
-1.62%
$-- $972
Jun 14, 9 AM $0.0000588
-7.19%
$-- $462
Jun 14, 8 AM $0.0000628
+0.00%
$-- $327
Jun 14, 7 AM $0.0000626
-0.59%
$-- $379
Jun 14, 6 AM $0.0000622
+0.00%
$-- $366
Jun 14, 4 AM $0.0000621
-4.03%
$-- $367
Jun 14, 3 AM $0.0000646
-0.65%
$-- $350
Jun 14, 2 AM $0.000065
+0.66%
$-- $549
Jun 14, 1 AM $0.0000645
-0.71%
$-- $590
Jun 14, 12 AM $0.0000649
+1.56%
$-- $690
Jun 13, 11 PM $0.0000639
+1.96%
$-- $1,392
Jun 13, 9 PM $0.000062
+0.39%
$-- $3,498
Jun 13, 8 PM $0.0000613
+0.00%
$-- $4,032
Jun 13, 7 PM $0.0000606
-0.21%
$-- $3,987
Jun 13, 6 PM $0.0000585
+0.00%
$-- $4,009
Jun 13, 5 PM $0.0000584
-3.65%
$-- $4,012
Jun 13, 4 PM $0.0000606
-1.60%
$-- $4,036
Jun 13, 3 PM $0.0000615
-1.20%
$-- $4,084
Jun 13, 2 PM $0.0000617
-0.27%
$-- $4,110