Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.0000617
-0.27%
$-- $4,110
Jun 13, 1 PM $0.0000628
+0.00%
$-- $4,296
Jun 13, 12 PM $0.0000628
+1.69%
$-- $4,294
Jun 13, 10 AM $0.0000632
+3.47%
$-- $4,488
Jun 13, 9 AM $0.0000603
+0.00%
$-- $4,314
Jun 13, 8 AM $0.0000603
+0.64%
$-- $4,306
Jun 13, 6 AM $0.0000606
+0.00%
$-- $4,273
Jun 13, 4 AM $0.0000602
-1.25%
$-- $4,415
Jun 13, 3 AM $0.0000604
+0.05%
$-- $4,418
Jun 13, 2 AM $0.0000593
-0.32%
$-- $4,319
Jun 13, 1 AM $0.00006
+8.10%
$-- $4,207
Jun 13, 12 AM $0.0000555
-0.27%
$-- $3,731
Jun 12, 11 PM $0.0000556
-9.89%
$-- $3,401
Jun 12, 10 PM $0.0000617
+2.35%
$-- $2,176
Jun 12, 9 PM $0.0000597
-15.21%
$-- $2,081
Jun 12, 8 PM $0.0000709
-1.06%
$-- $975
Jun 12, 6 PM $0.0000707
+0.86%
$-- $1,015
Jun 12, 5 PM $0.0000704
-1.28%
$-- $1,020
Jun 12, 4 PM $0.0000707
+2.34%
$-- $984
Jun 12, 3 PM $0.0000689
-0.76%
$-- $962
Jun 12, 2 PM $0.0000692
-4.18%
$-- $1,004
Jun 12, 1 PM $0.0000722
+7.20%
$-- $892
Jun 12, 12 PM $0.0000673
-3.16%
$-- $814
Jun 12, 11 AM $0.0000695
-1.69%
$-- $718
Jun 12, 10 AM $0.0000704
-0.08%
$-- $751
Jun 12, 9 AM $0.0000702
-2.80%
$-- $734
Jun 12, 5 AM $0.0000703
+0.06%
$-- $699
Jun 12, 4 AM $0.0000702
-6.91%
$-- $699
Jun 12, 3 AM $0.000076
-2.24%
$-- $585
Jun 12, 2 AM $0.0000791
-1.14%
$-- $638
Jun 12, 1 AM $0.0000801
+0.04%
$-- $608
Jun 12, 12 AM $0.000081
+0.00%
$-- $879
Jun 11, 10 PM $0.0000807
-2.53%
$-- $1,289
Jun 11, 9 PM $0.000084
+3.43%
$-- $1,310
Jun 11, 8 PM $0.0000809
+0.00%
$-- $1,220
Jun 11, 7 PM $0.0000806
-1.26%
$-- $1,205
Jun 11, 5 PM $0.0000808
+0.68%
$-- $1,313
Jun 11, 4 PM $0.0000801
-0.30%
$-- $1,421
Jun 11, 3 PM $0.0000801
-1.58%
$-- $1,460
Jun 11, 2 PM $0.0000808
-1.42%
$-- $1,511
Jun 11, 1 PM $0.0000808
-1.06%
$-- $1,598
Jun 11, 12 PM $0.0000813
+0.00%
$-- $1,595
Jun 11, 11 AM $0.000082
-3.01%
$-- $1,743
Jun 11, 10 AM $0.0000845
-1.08%
$-- $1,967
Jun 11, 9 AM $0.0000868
-0.42%
$-- $2,758
Jun 11, 6 AM $0.0000865
-0.43%
$-- $2,963
Jun 11, 5 AM $0.0000869
+0.00%
$-- $2,905
Jun 11, 4 AM $0.0000853
+0.00%
$-- $2,905
Jun 11, 3 AM $0.0000853
-2.05%
$-- $2,954
Jun 11, 2 AM $0.0000871
+0.09%
$-- $3,001